![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,485.042 | 2,485.042 | 2,485.042 | 2,485.042 | -0.00% |
Jun 26, 2024 | 2,485.054 | 2,485.054 | 2,485.054 | 2,485.054 | 0.18% |
Jun 25, 2024 | 2,480.624 | 2,480.624 | 2,480.624 | 2,480.624 | 0.32% |
Jun 24, 2024 | 2,472.733 | 2,472.733 | 2,472.733 | 2,472.733 | 0.01% |
Jun 21, 2024 | 2,472.424 | 2,472.424 | 2,472.424 | 2,472.424 | 0.03% |
Jun 20, 2024 | 2,471.740 | 2,471.740 | 2,471.740 | 2,471.740 | -0.28% |
Jun 19, 2024 | 2,478.688 | 2,478.688 | 2,478.688 | 2,478.688 | 0.03% |
Jun 18, 2024 | 2,477.993 | 2,477.993 | 2,477.993 | 2,477.993 | -0.01% |
Jun 17, 2024 | 2,478.282 | 2,478.282 | 2,478.282 | 2,478.282 | 0.35% |
Jun 14, 2024 | 2,469.727 | 2,469.727 | 2,469.727 | 2,469.727 | -0.00% |
Jun 13, 2024 | 2,469.790 | 2,469.790 | 2,469.790 | 2,469.790 | 0.17% |
Jun 12, 2024 | 2,465.522 | 2,465.522 | 2,465.522 | 2,465.522 | 0.04% |
Jun 11, 2024 | 2,464.599 | 2,464.599 | 2,464.599 | 2,464.599 | -0.03% |
Jun 10, 2024 | 2,465.299 | 2,465.299 | 2,465.299 | 2,465.299 | 0.02% |
Jun 07, 2024 | 2,464.926 | 2,464.926 | 2,464.926 | 2,464.926 | 0.11% |
Jun 06, 2024 | 2,462.182 | 2,462.182 | 2,462.182 | 2,462.182 | 0.15% |
Jun 05, 2024 | 2,458.556 | 2,458.556 | 2,458.556 | 2,458.556 | 0.64% |
Jun 04, 2024 | 2,442.806 | 2,442.806 | 2,442.806 | 2,442.806 | 0.04% |
Jun 03, 2024 | 2,441.736 | 2,441.736 | 2,441.736 | 2,441.736 | 0.19% |
May 31, 2024 | 2,437.195 | 2,437.195 | 2,437.195 | 2,437.195 | 0.49% |
May 30, 2024 | 2,425.204 | 2,425.204 | 2,425.204 | 2,425.204 | -0.21% |
May 29, 2024 | 2,430.272 | 2,430.272 | 2,430.272 | 2,430.272 | -0.54% |
Highest: 2,485.054 | Lowest: 2,425.204 | Difference: 59.851 | Average: 2,463.654 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review