Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 5,079.635 | 5,079.635 | 5,079.635 | 5,079.635 | -0.71% |
Dec 27, 2024 | 5,116.176 | 5,116.176 | 5,116.176 | 5,116.176 | 0.43% |
Dec 23, 2024 | 5,094.331 | 5,094.331 | 5,094.331 | 5,094.331 | 0.57% |
Dec 20, 2024 | 5,065.709 | 5,065.709 | 5,065.709 | 5,065.709 | 0.38% |
Dec 19, 2024 | 5,046.603 | 5,046.603 | 5,046.603 | 5,046.603 | 0.17% |
Dec 18, 2024 | 5,038.082 | 5,038.082 | 5,038.082 | 5,038.082 | -1.79% |
Dec 17, 2024 | 5,130.139 | 5,130.139 | 5,130.139 | 5,130.139 | -0.28% |
Dec 16, 2024 | 5,144.544 | 5,144.544 | 5,144.544 | 5,144.544 | 0.01% |
Dec 13, 2024 | 5,143.998 | 5,143.998 | 5,143.998 | 5,143.998 | -0.09% |
Dec 12, 2024 | 5,148.483 | 5,148.483 | 5,148.483 | 5,148.483 | -0.36% |
Dec 11, 2024 | 5,166.847 | 5,166.847 | 5,166.847 | 5,166.847 | 0.47% |
Dec 10, 2024 | 5,142.924 | 5,142.924 | 5,142.924 | 5,142.924 | -0.00% |
Dec 09, 2024 | 5,143.032 | 5,143.032 | 5,143.032 | 5,143.032 | 1.25% |
Dec 30, 2024 | 5,079.635 | 5,079.635 | 5,079.635 | 5,079.635 | -0.71% |
Dec 27, 2024 | 5,116.176 | 5,116.176 | 5,116.176 | 5,116.176 | 0.43% |
Dec 23, 2024 | 5,094.331 | 5,094.331 | 5,094.331 | 5,094.331 | 0.57% |
Dec 20, 2024 | 5,065.709 | 5,065.709 | 5,065.709 | 5,065.709 | 0.38% |
Dec 19, 2024 | 5,046.603 | 5,046.603 | 5,046.603 | 5,046.603 | 0.17% |
Dec 18, 2024 | 5,038.082 | 5,038.082 | 5,038.082 | 5,038.082 | -1.79% |
Dec 17, 2024 | 5,130.139 | 5,130.139 | 5,130.139 | 5,130.139 | -0.28% |
Dec 16, 2024 | 5,144.544 | 5,144.544 | 5,144.544 | 5,144.544 | 0.01% |
Dec 13, 2024 | 5,143.998 | 5,143.998 | 5,143.998 | 5,143.998 | -0.09% |
Dec 12, 2024 | 5,148.483 | 5,148.483 | 5,148.483 | 5,148.483 | -0.36% |
Dec 11, 2024 | 5,166.847 | 5,166.847 | 5,166.847 | 5,166.847 | 0.47% |
Dec 10, 2024 | 5,142.924 | 5,142.924 | 5,142.924 | 5,142.924 | -0.00% |
Dec 09, 2024 | 5,143.032 | 5,143.032 | 5,143.032 | 5,143.032 | -0.62% |
Dec 06, 2024 | 5,175.144 | 5,175.144 | 5,175.144 | 5,175.144 | 0.25% |
Dec 05, 2024 | 5,162.074 | 5,162.074 | 5,162.074 | 5,162.074 | 0.04% |
Dec 04, 2024 | 5,160.049 | 5,160.049 | 5,160.049 | 5,160.049 | 0.38% |
Dec 03, 2024 | 5,140.633 | 5,140.633 | 5,140.633 | 5,140.633 | 0.10% |
Highest: 5,175.144 | Lowest: 5,038.082 | Difference: 137.062 | Average: 5,118.630 | Change %: -1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review