Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,208.305 | 1,208.305 | 1,208.305 | 1,208.305 | 0.15% |
Apr 26, 2024 | 1,206.469 | 1,206.469 | 1,206.469 | 1,206.469 | 0.29% |
Apr 25, 2024 | 1,202.933 | 1,202.933 | 1,202.933 | 1,202.933 | -0.12% |
Apr 24, 2024 | 1,204.409 | 1,204.409 | 1,204.409 | 1,204.409 | -0.07% |
Apr 23, 2024 | 1,205.280 | 1,205.280 | 1,205.280 | 1,205.280 | 0.10% |
Apr 22, 2024 | 1,204.016 | 1,204.016 | 1,204.016 | 1,204.016 | -0.06% |
Apr 19, 2024 | 1,204.714 | 1,204.714 | 1,204.714 | 1,204.714 | -0.09% |
Apr 18, 2024 | 1,205.747 | 1,205.747 | 1,205.747 | 1,205.747 | 0.18% |
Apr 17, 2024 | 1,203.553 | 1,203.553 | 1,203.553 | 1,203.553 | 0.13% |
Apr 16, 2024 | 1,202.012 | 1,202.012 | 1,202.012 | 1,202.012 | -0.45% |
Apr 15, 2024 | 1,207.396 | 1,207.396 | 1,207.396 | 1,207.396 | -0.36% |
Apr 12, 2024 | 1,211.722 | 1,211.722 | 1,211.722 | 1,211.722 | 0.36% |
Apr 11, 2024 | 1,207.362 | 1,207.362 | 1,207.362 | 1,207.362 | -0.34% |
Apr 10, 2024 | 1,211.455 | 1,211.455 | 1,211.455 | 1,211.455 | -0.06% |
Apr 09, 2024 | 1,212.122 | 1,212.122 | 1,212.122 | 1,212.122 | 0.21% |
Apr 08, 2024 | 1,209.605 | 1,209.605 | 1,209.605 | 1,209.605 | -0.22% |
Apr 05, 2024 | 1,212.272 | 1,212.272 | 1,212.272 | 1,212.272 | -0.10% |
Apr 04, 2024 | 1,213.538 | 1,213.538 | 1,213.538 | 1,213.538 | 0.46% |
Apr 03, 2024 | 1,208.013 | 1,208.013 | 1,208.013 | 1,208.013 | -0.25% |
Apr 02, 2024 | 1,211.013 | 1,211.013 | 1,211.013 | 1,211.013 | -0.46% |
Highest: 1,213.538 | Lowest: 1,202.012 | Difference: 11.525 | Average: 1,207.597 | Change %: -0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review