Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,043.670 | 1,043.670 | 1,043.670 | 1,043.670 | 0.00% |
Apr 29, 2024 | 1,043.670 | 1,043.673 | 1,043.673 | 1,043.673 | 0.07% |
Apr 26, 2024 | 1,042.920 | 1,041.840 | 1,041.840 | 1,041.840 | 0.10% |
Apr 25, 2024 | 1,041.840 | 1,041.250 | 1,041.250 | 1,041.250 | 0.00% |
Apr 24, 2024 | 1,041.840 | 1,041.840 | 1,041.840 | 1,041.840 | 0.03% |
Apr 23, 2024 | 1,041.500 | 1,041.499 | 1,041.499 | 1,041.499 | 0.06% |
Apr 22, 2024 | 1,040.860 | 1,040.778 | 1,040.778 | 1,040.778 | 0.00% |
Apr 19, 2024 | 1,040.860 | 1,041.050 | 1,041.050 | 1,041.050 | -0.02% |
Apr 18, 2024 | 1,041.050 | 1,041.051 | 1,041.051 | 1,041.051 | 0.03% |
Apr 17, 2024 | 1,040.690 | 1,040.687 | 1,040.687 | 1,040.687 | 0.12% |
Apr 16, 2024 | 1,039.400 | 1,039.396 | 1,039.396 | 1,039.396 | -0.43% |
Apr 15, 2024 | 1,043.890 | 1,042.307 | 1,042.307 | 1,042.307 | 0.00% |
Apr 12, 2024 | 1,043.890 | 1,042.220 | 1,042.220 | 1,042.220 | 0.16% |
Apr 11, 2024 | 1,042.220 | 1,042.221 | 1,042.221 | 1,042.221 | -0.16% |
Apr 10, 2024 | 1,043.890 | 1,043.754 | 1,043.754 | 1,043.754 | 0.00% |
Apr 09, 2024 | 1,043.890 | 1,043.887 | 1,043.887 | 1,043.887 | 0.14% |
Apr 08, 2024 | 1,042.480 | 1,042.480 | 1,042.480 | 1,042.480 | -0.12% |
Apr 05, 2024 | 1,043.700 | 1,044.190 | 1,044.190 | 1,044.190 | -0.05% |
Apr 04, 2024 | 1,044.190 | 1,044.186 | 1,044.186 | 1,044.186 | 0.29% |
Apr 03, 2024 | 1,041.170 | 1,041.171 | 1,041.171 | 1,041.171 | -0.38% |
Apr 02, 2024 | 1,045.130 | 1,043.043 | 1,043.043 | 1,043.043 | 0.00% |
Highest: 1,044.190 | Lowest: 1,039.396 | Difference: 4.793 | Average: 1,042.512 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review