![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 9,753.800 | 9,753.800 | 9,753.800 | 9,753.800 | -0.71% |
Sep 04, 2024 | 9,823.960 | 9,823.960 | 9,823.960 | 9,823.960 | -1.62% |
Sep 03, 2024 | 9,985.587 | 9,985.587 | 9,985.587 | 9,985.587 | -0.35% |
Sep 02, 2024 | 10,021.151 | 10,021.151 | 10,021.151 | 10,021.151 | -0.44% |
Aug 30, 2024 | 10,064.950 | 10,064.950 | 10,064.950 | 10,064.950 | 1.38% |
Aug 29, 2024 | 9,927.461 | 9,927.461 | 9,927.461 | 9,927.461 | 0.83% |
Aug 28, 2024 | 9,845.985 | 9,845.985 | 9,845.985 | 9,845.985 | -0.17% |
Aug 27, 2024 | 9,862.465 | 9,862.465 | 9,862.465 | 9,862.465 | -0.47% |
Aug 26, 2024 | 9,909.300 | 9,909.300 | 9,909.300 | 9,909.300 | -0.07% |
Aug 23, 2024 | 9,915.815 | 9,915.815 | 9,915.815 | 9,915.815 | 0.19% |
Aug 22, 2024 | 9,897.243 | 9,897.243 | 9,897.243 | 9,897.243 | 1.43% |
Aug 21, 2024 | 9,757.538 | 9,757.538 | 9,757.538 | 9,757.538 | -0.23% |
Aug 20, 2024 | 9,779.696 | 9,779.696 | 9,779.696 | 9,779.696 | -0.71% |
Aug 19, 2024 | 9,849.150 | 9,849.150 | 9,849.150 | 9,849.150 | 0.03% |
Aug 16, 2024 | 9,846.049 | 9,846.049 | 9,846.049 | 9,846.049 | 0.16% |
Aug 15, 2024 | 9,830.803 | 9,830.803 | 9,830.803 | 9,830.803 | 1.04% |
Aug 14, 2024 | 9,729.712 | 9,729.712 | 9,729.712 | 9,729.712 | 0.20% |
Aug 13, 2024 | 9,710.319 | 9,710.319 | 9,710.319 | 9,710.319 | 1.21% |
Aug 12, 2024 | 9,594.638 | 9,594.638 | 9,594.638 | 9,594.638 | -0.99% |
Aug 09, 2024 | 9,690.238 | 9,690.238 | 9,690.238 | 9,690.238 | 1.69% |
Aug 08, 2024 | 9,529.612 | 9,529.612 | 9,529.612 | 9,529.612 | 1.42% |
Aug 07, 2024 | 9,396.035 | 9,396.035 | 9,396.035 | 9,396.035 | -1.16% |
Aug 06, 2024 | 9,506.449 | 9,506.449 | 9,506.449 | 9,506.449 | 0.21% |
Highest: 10,064.950 | Lowest: 9,396.035 | Difference: 668.915 | Average: 9,792.520 | Change %: 2.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review