
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 8,254.074 | 8,254.074 | 8,254.074 | 8,254.074 | -0.05% |
Mar 06, 2025 | 8,258.441 | 8,258.441 | 8,258.441 | 8,258.441 | -2.07% |
Mar 05, 2025 | 8,433.432 | 8,433.432 | 8,433.432 | 8,433.432 | -0.80% |
Mar 04, 2025 | 8,501.016 | 8,501.016 | 8,501.016 | 8,501.016 | -0.76% |
Mar 03, 2025 | 8,565.854 | 8,565.854 | 8,565.854 | 8,565.854 | -1.70% |
Feb 28, 2025 | 8,713.969 | 8,713.969 | 8,713.969 | 8,713.969 | 1.05% |
Feb 27, 2025 | 8,623.697 | 8,623.697 | 8,623.697 | 8,623.697 | -0.55% |
Feb 26, 2025 | 8,671.133 | 8,671.133 | 8,671.133 | 8,671.133 | 0.30% |
Feb 25, 2025 | 8,645.578 | 8,645.578 | 8,645.578 | 8,645.578 | -0.31% |
Feb 24, 2025 | 8,672.486 | 8,672.486 | 8,672.486 | 8,672.486 | -0.42% |
Feb 21, 2025 | 8,709.213 | 8,709.213 | 8,709.213 | 8,709.213 | -1.27% |
Feb 20, 2025 | 8,821.273 | 8,821.273 | 8,821.273 | 8,821.273 | -0.53% |
Feb 19, 2025 | 8,867.869 | 8,867.869 | 8,867.869 | 8,867.869 | -0.12% |
Feb 18, 2025 | 8,878.185 | 8,878.185 | 8,878.185 | 8,878.185 | 0.63% |
Feb 14, 2025 | 8,822.920 | 8,822.920 | 8,822.920 | 8,822.920 | -0.65% |
Feb 13, 2025 | 8,880.242 | 8,880.242 | 8,880.242 | 8,880.242 | 0.59% |
Feb 12, 2025 | 8,828.133 | 8,828.133 | 8,828.133 | 8,828.133 | 0.27% |
Feb 11, 2025 | 8,804.717 | 8,804.717 | 8,804.717 | 8,804.717 | 0.20% |
Feb 10, 2025 | 8,786.723 | 8,786.723 | 8,786.723 | 8,786.723 | 0.15% |
Highest: 8,880.242 | Lowest: 8,254.074 | Difference: 626.168 | Average: 8,670.471 | Change %: -5.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review