Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1,927.534 | 1,927.534 | 1,927.534 | 1,927.534 | -0.17% |
Jan 24, 2025 | 1,930.741 | 1,930.741 | 1,930.741 | 1,930.741 | -0.04% |
Jan 23, 2025 | 1,931.462 | 1,931.462 | 1,931.462 | 1,931.462 | 0.35% |
Jan 22, 2025 | 1,924.645 | 1,924.645 | 1,924.645 | 1,924.645 | 0.59% |
Jan 21, 2025 | 1,913.416 | 1,913.416 | 1,913.416 | 1,913.416 | 0.13% |
Jan 20, 2025 | 1,910.911 | 1,910.911 | 1,910.911 | 1,910.911 | 0.19% |
Jan 17, 2025 | 1,907.335 | 1,907.335 | 1,907.335 | 1,907.335 | 0.79% |
Jan 16, 2025 | 1,892.399 | 1,892.399 | 1,892.399 | 1,892.399 | 0.96% |
Jan 15, 2025 | 1,874.354 | 1,874.354 | 1,874.354 | 1,874.354 | 1.44% |
Jan 14, 2025 | 1,847.815 | 1,847.815 | 1,847.815 | 1,847.815 | -0.09% |
Jan 13, 2025 | 1,849.521 | 1,849.521 | 1,849.521 | 1,849.521 | -1.08% |
Jan 09, 2025 | 1,869.695 | 1,869.695 | 1,869.695 | 1,869.695 | -3.00% |
Jan 27, 2025 | 1,927.534 | 1,927.534 | 1,927.534 | 1,927.534 | -0.17% |
Jan 24, 2025 | 1,930.741 | 1,930.741 | 1,930.741 | 1,930.741 | -0.04% |
Jan 23, 2025 | 1,931.462 | 1,931.462 | 1,931.462 | 1,931.462 | 0.35% |
Jan 22, 2025 | 1,924.645 | 1,924.645 | 1,924.645 | 1,924.645 | 0.59% |
Jan 21, 2025 | 1,913.416 | 1,913.416 | 1,913.416 | 1,913.416 | 0.13% |
Jan 20, 2025 | 1,910.911 | 1,910.911 | 1,910.911 | 1,910.911 | 0.19% |
Jan 17, 2025 | 1,907.335 | 1,907.335 | 1,907.335 | 1,907.335 | 0.79% |
Jan 16, 2025 | 1,892.399 | 1,892.399 | 1,892.399 | 1,892.399 | 0.96% |
Jan 15, 2025 | 1,874.354 | 1,874.354 | 1,874.354 | 1,874.354 | 1.44% |
Jan 14, 2025 | 1,847.815 | 1,847.815 | 1,847.815 | 1,847.815 | -0.09% |
Jan 13, 2025 | 1,849.521 | 1,849.521 | 1,849.521 | 1,849.521 | -1.08% |
Jan 09, 2025 | 1,869.695 | 1,869.695 | 1,869.695 | 1,869.695 | 0.31% |
Jan 08, 2025 | 1,863.829 | 1,863.829 | 1,863.829 | 1,863.829 | -0.03% |
Jan 07, 2025 | 1,864.421 | 1,864.421 | 1,864.421 | 1,864.421 | 0.55% |
Jan 06, 2025 | 1,854.198 | 1,854.198 | 1,854.198 | 1,854.198 | 0.86% |
Jan 03, 2025 | 1,838.306 | 1,838.306 | 1,838.306 | 1,838.306 | -0.44% |
Jan 02, 2025 | 1,846.340 | 1,846.340 | 1,846.340 | 1,846.340 | 1.01% |
Dec 30, 2024 | 1,827.861 | 1,827.861 | 1,827.861 | 1,827.861 | -0.36% |
Highest: 1,931.462 | Lowest: 1,827.861 | Difference: 103.601 | Average: 1,888.487 | Change %: 5.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review