
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2,812.182 | 2,812.182 | 2,812.182 | 2,812.182 | -0.46% |
Mar 06, 2025 | 2,825.039 | 2,825.039 | 2,825.039 | 2,825.039 | -0.04% |
Mar 05, 2025 | 2,826.145 | 2,826.145 | 2,826.145 | 2,826.145 | 1.32% |
Mar 04, 2025 | 2,789.448 | 2,789.448 | 2,789.448 | 2,789.448 | -2.06% |
Mar 03, 2025 | 2,848.241 | 2,848.241 | 2,848.241 | 2,848.241 | 0.98% |
Feb 28, 2025 | 2,820.494 | 2,820.494 | 2,820.494 | 2,820.494 | 0.10% |
Feb 27, 2025 | 2,817.716 | 2,817.716 | 2,817.716 | 2,817.716 | -0.61% |
Feb 26, 2025 | 2,835.095 | 2,835.095 | 2,835.095 | 2,835.095 | 0.88% |
Feb 25, 2025 | 2,810.319 | 2,810.319 | 2,810.319 | 2,810.319 | 0.09% |
Feb 24, 2025 | 2,807.683 | 2,807.683 | 2,807.683 | 2,807.683 | -0.02% |
Feb 21, 2025 | 2,808.153 | 2,808.153 | 2,808.153 | 2,808.153 | 0.40% |
Feb 20, 2025 | 2,796.972 | 2,796.972 | 2,796.972 | 2,796.972 | -0.11% |
Feb 19, 2025 | 2,800.118 | 2,800.118 | 2,800.118 | 2,800.118 | -0.91% |
Feb 18, 2025 | 2,825.887 | 2,825.887 | 2,825.887 | 2,825.887 | 0.20% |
Feb 17, 2025 | 2,820.386 | 2,820.386 | 2,820.386 | 2,820.386 | 0.54% |
Feb 14, 2025 | 2,805.102 | 2,805.102 | 2,805.102 | 2,805.102 | -0.22% |
Feb 13, 2025 | 2,811.415 | 2,811.415 | 2,811.415 | 2,811.415 | 1.07% |
Feb 12, 2025 | 2,781.707 | 2,781.707 | 2,781.707 | 2,781.707 | 0.24% |
Feb 11, 2025 | 2,775.031 | 2,775.031 | 2,775.031 | 2,775.031 | 0.36% |
Highest: 2,848.241 | Lowest: 2,775.031 | Difference: 73.210 | Average: 2,811.428 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review