Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,514.700 | 2,514.700 | 2,514.700 | 2,514.700 | -0.29% |
Apr 30, 2024 | 2,521.952 | 2,521.952 | 2,521.952 | 2,521.952 | -0.50% |
Apr 29, 2024 | 2,534.536 | 2,534.536 | 2,534.536 | 2,534.536 | 0.21% |
Apr 26, 2024 | 2,529.156 | 2,529.156 | 2,529.156 | 2,529.156 | 1.18% |
Apr 25, 2024 | 2,499.650 | 2,499.650 | 2,499.650 | 2,499.650 | -0.70% |
Apr 24, 2024 | 2,517.248 | 2,517.248 | 2,517.248 | 2,517.248 | -0.31% |
Apr 23, 2024 | 2,524.951 | 2,524.951 | 2,524.951 | 2,524.951 | 1.11% |
Apr 22, 2024 | 2,497.259 | 2,497.259 | 2,497.259 | 2,497.259 | 1.14% |
Apr 19, 2024 | 2,469.120 | 2,469.120 | 2,469.120 | 2,469.120 | -0.23% |
Apr 18, 2024 | 2,474.689 | 2,474.689 | 2,474.689 | 2,474.689 | 0.28% |
Apr 17, 2024 | 2,467.760 | 2,467.760 | 2,467.760 | 2,467.760 | 0.24% |
Apr 16, 2024 | 2,461.866 | 2,461.866 | 2,461.866 | 2,461.866 | -1.65% |
Apr 15, 2024 | 2,503.116 | 2,503.116 | 2,503.116 | 2,503.116 | 0.33% |
Apr 12, 2024 | 2,494.891 | 2,494.891 | 2,494.891 | 2,494.891 | -0.08% |
Apr 11, 2024 | 2,496.976 | 2,496.976 | 2,496.976 | 2,496.976 | -0.40% |
Apr 10, 2024 | 2,507.021 | 2,507.021 | 2,507.021 | 2,507.021 | 0.18% |
Apr 09, 2024 | 2,502.498 | 2,502.498 | 2,502.498 | 2,502.498 | -0.61% |
Apr 08, 2024 | 2,517.912 | 2,517.912 | 2,517.912 | 2,517.912 | 0.73% |
Apr 05, 2024 | 2,499.585 | 2,499.585 | 2,499.585 | 2,499.585 | -1.11% |
Apr 04, 2024 | 2,527.679 | 2,527.679 | 2,527.679 | 2,527.679 | 0.40% |
Highest: 2,534.536 | Lowest: 2,461.866 | Difference: 72.670 | Average: 2,503.128 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review