Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,084.812 | 2,084.812 | 2,084.812 | 2,084.812 | -1.04% |
May 07, 2024 | 2,106.690 | 2,106.690 | 2,106.690 | 2,106.690 | 1.27% |
May 02, 2024 | 2,080.225 | 2,080.225 | 2,080.225 | 2,080.225 | -0.42% |
Apr 30, 2024 | 2,089.033 | 2,089.033 | 2,089.033 | 2,089.033 | 1.99% |
Apr 26, 2024 | 2,048.269 | 2,048.269 | 2,048.269 | 2,048.269 | 0.24% |
Apr 25, 2024 | 2,043.457 | 2,043.457 | 2,043.457 | 2,043.457 | -1.10% |
Apr 24, 2024 | 2,066.228 | 2,066.228 | 2,066.228 | 2,066.228 | 1.48% |
Apr 23, 2024 | 2,035.997 | 2,035.997 | 2,035.997 | 2,035.997 | 0.33% |
Apr 22, 2024 | 2,029.320 | 2,029.320 | 2,029.320 | 2,029.320 | 1.29% |
Apr 19, 2024 | 2,003.469 | 2,003.469 | 2,003.469 | 2,003.469 | -1.63% |
Apr 18, 2024 | 2,036.600 | 2,036.600 | 2,036.600 | 2,036.600 | 0.56% |
Apr 17, 2024 | 2,025.320 | 2,025.320 | 2,025.320 | 2,025.320 | -0.97% |
Apr 16, 2024 | 2,045.228 | 2,045.228 | 2,045.228 | 2,045.228 | -1.84% |
Apr 15, 2024 | 2,083.483 | 2,083.483 | 2,083.483 | 2,083.483 | -0.43% |
Apr 12, 2024 | 2,092.523 | 2,092.523 | 2,092.523 | 2,092.523 | 0.37% |
May 08, 2024 | 2,084.812 | 2,084.812 | 2,084.812 | 2,084.812 | -1.04% |
May 07, 2024 | 2,106.690 | 2,106.690 | 2,106.690 | 2,106.690 | 1.27% |
May 02, 2024 | 2,080.225 | 2,080.225 | 2,080.225 | 2,080.225 | -0.42% |
Apr 30, 2024 | 2,089.033 | 2,089.033 | 2,089.033 | 2,089.033 | 1.99% |
Apr 26, 2024 | 2,048.269 | 2,048.269 | 2,048.269 | 2,048.269 | 0.24% |
Apr 25, 2024 | 2,043.457 | 2,043.457 | 2,043.457 | 2,043.457 | -1.10% |
Apr 24, 2024 | 2,066.228 | 2,066.228 | 2,066.228 | 2,066.228 | 1.48% |
Apr 23, 2024 | 2,035.997 | 2,035.997 | 2,035.997 | 2,035.997 | 0.33% |
Apr 22, 2024 | 2,029.320 | 2,029.320 | 2,029.320 | 2,029.320 | 1.29% |
Apr 19, 2024 | 2,003.469 | 2,003.469 | 2,003.469 | 2,003.469 | -1.63% |
Apr 18, 2024 | 2,036.600 | 2,036.600 | 2,036.600 | 2,036.600 | 0.56% |
Apr 17, 2024 | 2,025.320 | 2,025.320 | 2,025.320 | 2,025.320 | -0.97% |
Apr 16, 2024 | 2,045.228 | 2,045.228 | 2,045.228 | 2,045.228 | -1.84% |
Apr 15, 2024 | 2,083.483 | 2,083.483 | 2,083.483 | 2,083.483 | -0.43% |
Apr 12, 2024 | 2,092.523 | 2,092.523 | 2,092.523 | 2,092.523 | 0.04% |
Highest: 2,106.690 | Lowest: 2,003.469 | Difference: 103.221 | Average: 2,058.044 | Change %: -0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review