Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,343.700 | 1,343.700 | 1,343.700 | 1,343.700 | 0.29% |
Jun 24, 2024 | 1,339.750 | 1,339.750 | 1,339.750 | 1,339.750 | -0.70% |
Jun 21, 2024 | 1,349.180 | 1,349.180 | 1,349.180 | 1,349.180 | -0.94% |
Jun 20, 2024 | 1,361.920 | 1,361.920 | 1,361.920 | 1,361.920 | 0.39% |
Jun 19, 2024 | 1,356.650 | 1,356.650 | 1,356.650 | 1,356.650 | 1.46% |
Jun 18, 2024 | 1,337.100 | 1,337.100 | 1,337.100 | 1,337.100 | 0.96% |
Jun 17, 2024 | 1,324.340 | 1,324.340 | 1,324.340 | 1,324.340 | -0.49% |
Jun 14, 2024 | 1,330.890 | 1,330.890 | 1,330.890 | 1,330.890 | 0.24% |
Jun 13, 2024 | 1,327.670 | 1,327.670 | 1,327.670 | 1,327.670 | 0.76% |
Jun 12, 2024 | 1,317.690 | 1,317.690 | 1,317.690 | 1,317.690 | 0.85% |
Jun 11, 2024 | 1,306.610 | 1,306.610 | 1,306.610 | 1,306.610 | 0.06% |
Jun 10, 2024 | 1,305.830 | 1,305.830 | 1,305.830 | 1,305.830 | -0.85% |
Jun 07, 2024 | 1,317.040 | 1,317.040 | 1,317.040 | 1,317.040 | 1.26% |
Jun 05, 2024 | 1,300.590 | 1,300.590 | 1,300.590 | 1,300.590 | 1.00% |
Jun 04, 2024 | 1,287.710 | 1,287.710 | 1,287.710 | 1,287.710 | -0.72% |
Jun 03, 2024 | 1,297.010 | 1,297.010 | 1,297.010 | 1,297.010 | 1.73% |
May 31, 2024 | 1,275.000 | 1,275.000 | 1,275.000 | 1,275.000 | -0.04% |
May 30, 2024 | 1,275.490 | 1,275.490 | 1,275.490 | 1,275.490 | -1.73% |
May 29, 2024 | 1,297.900 | 1,297.900 | 1,297.900 | 1,297.900 | -1.39% |
May 28, 2024 | 1,316.220 | 1,316.220 | 1,316.220 | 1,316.220 | 0.08% |
May 27, 2024 | 1,315.120 | 1,315.120 | 1,315.120 | 1,315.120 | 1.33% |
Highest: 1,361.920 | Lowest: 1,275.000 | Difference: 86.920 | Average: 1,318.258 | Change %: 3.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review