Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 713.810 | 713.810 | 713.810 | 713.810 | 2.63% |
Sep 04, 2024 | 695.510 | 695.510 | 695.510 | 695.510 | 1.24% |
Sep 03, 2024 | 687.010 | 687.010 | 687.010 | 687.010 | -2.11% |
Sep 02, 2024 | 701.830 | 701.830 | 701.830 | 701.830 | -0.63% |
Aug 30, 2024 | 706.280 | 706.280 | 706.280 | 706.280 | -0.09% |
Aug 29, 2024 | 706.950 | 706.950 | 706.950 | 706.950 | -0.94% |
Aug 28, 2024 | 713.690 | 713.690 | 713.690 | 713.690 | 0.01% |
Aug 27, 2024 | 713.610 | 713.610 | 713.610 | 713.610 | 2.98% |
Aug 26, 2024 | 692.960 | 692.960 | 692.960 | 692.960 | -2.28% |
Aug 23, 2024 | 709.160 | 709.160 | 709.160 | 709.160 | -0.98% |
Aug 22, 2024 | 716.210 | 716.210 | 716.210 | 716.210 | -1.11% |
Aug 21, 2024 | 724.280 | 724.280 | 724.280 | 724.280 | -0.84% |
Aug 20, 2024 | 730.450 | 730.450 | 730.450 | 730.450 | -1.65% |
Aug 19, 2024 | 742.740 | 742.740 | 742.740 | 742.740 | 0.02% |
Aug 16, 2024 | 742.620 | 742.620 | 742.620 | 742.620 | -0.92% |
Aug 14, 2024 | 749.540 | 749.540 | 749.540 | 749.540 | -1.30% |
Aug 13, 2024 | 759.390 | 759.390 | 759.390 | 759.390 | -2.13% |
Aug 12, 2024 | 775.890 | 775.890 | 775.890 | 775.890 | -0.85% |
Aug 09, 2024 | 782.570 | 782.570 | 782.570 | 782.570 | -1.80% |
Aug 08, 2024 | 796.880 | 796.880 | 796.880 | 796.880 | 0.69% |
Aug 07, 2024 | 791.420 | 791.420 | 791.420 | 791.420 | 0.01% |
Highest: 796.880 | Lowest: 687.010 | Difference: 109.870 | Average: 731.086 | Change %: -9.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review