Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 672.790 | 672.790 | 672.790 | 672.790 | -0.67% |
May 14, 2024 | 677.360 | 677.360 | 677.360 | 677.360 | 0.34% |
May 13, 2024 | 675.040 | 675.040 | 675.040 | 675.040 | 0.42% |
May 10, 2024 | 672.220 | 672.220 | 672.220 | 672.220 | -0.76% |
May 09, 2024 | 677.360 | 677.360 | 677.360 | 677.360 | 0.57% |
May 08, 2024 | 673.520 | 673.520 | 673.520 | 673.520 | 1.18% |
May 07, 2024 | 665.680 | 665.680 | 665.680 | 665.680 | 0.07% |
May 03, 2024 | 665.190 | 665.190 | 665.190 | 665.190 | -0.75% |
May 02, 2024 | 670.230 | 670.230 | 670.230 | 670.230 | -0.85% |
Apr 30, 2024 | 675.970 | 675.970 | 675.970 | 675.970 | 0.34% |
Apr 29, 2024 | 673.660 | 673.660 | 673.660 | 673.660 | 0.41% |
Apr 26, 2024 | 670.900 | 670.900 | 670.900 | 670.900 | -0.28% |
May 16, 2024 | 672.790 | 672.790 | 672.790 | 672.790 | -0.67% |
May 14, 2024 | 677.360 | 677.360 | 677.360 | 677.360 | 0.34% |
May 13, 2024 | 675.040 | 675.040 | 675.040 | 675.040 | 0.42% |
May 10, 2024 | 672.220 | 672.220 | 672.220 | 672.220 | -0.76% |
May 09, 2024 | 677.360 | 677.360 | 677.360 | 677.360 | 0.57% |
May 08, 2024 | 673.520 | 673.520 | 673.520 | 673.520 | 1.18% |
May 07, 2024 | 665.680 | 665.680 | 665.680 | 665.680 | 0.07% |
May 03, 2024 | 665.190 | 665.190 | 665.190 | 665.190 | -0.75% |
May 02, 2024 | 670.230 | 670.230 | 670.230 | 670.230 | -0.85% |
Apr 30, 2024 | 675.970 | 675.970 | 675.970 | 675.970 | 0.34% |
Apr 29, 2024 | 673.660 | 673.660 | 673.660 | 673.660 | 0.41% |
Apr 26, 2024 | 670.900 | 670.900 | 670.900 | 670.900 | 0.66% |
Apr 25, 2024 | 666.520 | 666.520 | 666.520 | 666.520 | 0.73% |
Apr 24, 2024 | 661.680 | 661.680 | 661.680 | 661.680 | -1.29% |
Apr 23, 2024 | 670.360 | 670.360 | 670.360 | 670.360 | 0.36% |
Apr 22, 2024 | 667.940 | 667.940 | 667.940 | 667.940 | 0.49% |
Apr 19, 2024 | 664.650 | 664.650 | 664.650 | 664.650 | 0.56% |
Apr 18, 2024 | 660.930 | 660.930 | 660.930 | 660.930 | -1.62% |
Highest: 677.360 | Lowest: 660.930 | Difference: 16.430 | Average: 671.064 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review