![US stocks edge higher with Powell's testimony, CPI data looming large](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 647.470 | 647.470 | 647.470 | 647.470 | -1.93% |
Jul 04, 2024 | 660.230 | 660.230 | 660.230 | 660.230 | -0.87% |
Jul 03, 2024 | 666.050 | 666.050 | 666.050 | 666.050 | -0.94% |
Jul 02, 2024 | 672.360 | 672.360 | 672.360 | 672.360 | 1.43% |
Jul 01, 2024 | 662.850 | 662.850 | 662.850 | 662.850 | 1.32% |
Jun 28, 2024 | 654.200 | 654.200 | 654.200 | 654.200 | 0.45% |
Jun 27, 2024 | 651.290 | 651.290 | 651.290 | 651.290 | -0.34% |
Jun 26, 2024 | 653.500 | 653.500 | 653.500 | 653.500 | 0.69% |
Jun 25, 2024 | 648.990 | 648.990 | 648.990 | 648.990 | -3.83% |
Jun 21, 2024 | 674.870 | 674.870 | 674.870 | 674.870 | 5.64% |
Jun 20, 2024 | 638.820 | 638.820 | 638.820 | 638.820 | -0.21% |
Jun 19, 2024 | 640.160 | 640.160 | 640.160 | 640.160 | -0.59% |
Jun 18, 2024 | 643.990 | 643.990 | 643.990 | 643.990 | -0.91% |
Jun 17, 2024 | 649.890 | 649.890 | 649.890 | 649.890 | 3.66% |
Jun 14, 2024 | 626.930 | 626.930 | 626.930 | 626.930 | -1.33% |
Jun 13, 2024 | 635.380 | 635.380 | 635.380 | 635.380 | -0.69% |
Jun 12, 2024 | 639.810 | 639.810 | 639.810 | 639.810 | 0.16% |
Jun 11, 2024 | 638.800 | 638.800 | 638.800 | 638.800 | -1.37% |
Jun 10, 2024 | 647.660 | 647.660 | 647.660 | 647.660 | 1.86% |
Highest: 674.870 | Lowest: 626.930 | Difference: 47.940 | Average: 650.171 | Change %: 1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review