
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 719.100 | 719.100 | 719.100 | 719.100 | -0.32% |
Feb 24, 2025 | 721.420 | 721.420 | 721.420 | 721.420 | 0.02% |
Feb 21, 2025 | 721.300 | 721.300 | 721.300 | 721.300 | 2.77% |
Feb 20, 2025 | 701.890 | 701.890 | 701.890 | 701.890 | 0.17% |
Feb 19, 2025 | 700.710 | 700.710 | 700.710 | 700.710 | -0.84% |
Feb 18, 2025 | 706.660 | 706.660 | 706.660 | 706.660 | 2.58% |
Feb 17, 2025 | 688.880 | 688.880 | 688.880 | 688.880 | 0.59% |
Feb 14, 2025 | 684.840 | 684.840 | 684.840 | 684.840 | 5.89% |
Feb 13, 2025 | 646.760 | 646.760 | 646.760 | 646.760 | 0.79% |
Feb 12, 2025 | 641.700 | 641.700 | 641.700 | 641.700 | 1.40% |
Feb 11, 2025 | 632.850 | 632.850 | 632.850 | 632.850 | 1.41% |
Feb 10, 2025 | 624.080 | 624.080 | 624.080 | 624.080 | -13.21% |
Feb 25, 2025 | 719.100 | 719.100 | 719.100 | 719.100 | -0.32% |
Feb 24, 2025 | 721.420 | 721.420 | 721.420 | 721.420 | 0.02% |
Feb 21, 2025 | 721.300 | 721.300 | 721.300 | 721.300 | 2.77% |
Feb 20, 2025 | 701.890 | 701.890 | 701.890 | 701.890 | 0.17% |
Feb 19, 2025 | 700.710 | 700.710 | 700.710 | 700.710 | -0.84% |
Feb 18, 2025 | 706.660 | 706.660 | 706.660 | 706.660 | 2.58% |
Feb 17, 2025 | 688.880 | 688.880 | 688.880 | 688.880 | 0.59% |
Feb 14, 2025 | 684.840 | 684.840 | 684.840 | 684.840 | 5.89% |
Feb 13, 2025 | 646.760 | 646.760 | 646.760 | 646.760 | 0.79% |
Feb 12, 2025 | 641.700 | 641.700 | 641.700 | 641.700 | 1.40% |
Feb 11, 2025 | 632.850 | 632.850 | 632.850 | 632.850 | 1.41% |
Feb 10, 2025 | 624.080 | 624.080 | 624.080 | 624.080 | 0.44% |
Feb 07, 2025 | 621.370 | 621.370 | 621.370 | 621.370 | 2.20% |
Feb 06, 2025 | 607.970 | 607.970 | 607.970 | 607.970 | 0.66% |
Feb 05, 2025 | 604.000 | 604.000 | 604.000 | 604.000 | -1.14% |
Feb 04, 2025 | 610.960 | 610.960 | 610.960 | 610.960 | -1.62% |
Feb 03, 2025 | 621.010 | 621.010 | 621.010 | 621.010 | 1.21% |
Jan 31, 2025 | 613.560 | 613.560 | 613.560 | 613.560 | 1.77% |
Highest: 721.420 | Lowest: 604.000 | Difference: 117.420 | Average: 668.642 | Change %: 19.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review