Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,041.430 | 1,041.430 | 1,041.430 | 1,041.430 | 0.45% |
May 14, 2024 | 1,036.790 | 1,036.790 | 1,036.790 | 1,036.790 | 0.08% |
May 13, 2024 | 1,035.980 | 1,035.980 | 1,035.980 | 1,035.980 | -0.07% |
May 10, 2024 | 1,036.690 | 1,036.690 | 1,036.690 | 1,036.690 | 0.19% |
May 09, 2024 | 1,034.730 | 1,034.730 | 1,034.730 | 1,034.730 | -0.21% |
May 08, 2024 | 1,036.920 | 1,036.920 | 1,036.920 | 1,036.920 | 0.02% |
May 07, 2024 | 1,036.680 | 1,036.680 | 1,036.680 | 1,036.680 | 0.48% |
May 03, 2024 | 1,031.720 | 1,031.720 | 1,031.720 | 1,031.720 | 0.11% |
May 02, 2024 | 1,030.560 | 1,030.560 | 1,030.560 | 1,030.560 | 0.07% |
Apr 30, 2024 | 1,029.820 | 1,029.820 | 1,029.820 | 1,029.820 | 0.19% |
Apr 29, 2024 | 1,027.890 | 1,027.890 | 1,027.890 | 1,027.890 | 0.06% |
Apr 26, 2024 | 1,027.240 | 1,027.240 | 1,027.240 | 1,027.240 | 0.17% |
Apr 25, 2024 | 1,025.470 | 1,025.470 | 1,025.470 | 1,025.470 | -1.53% |
May 16, 2024 | 1,041.430 | 1,041.430 | 1,041.430 | 1,041.430 | 0.45% |
May 14, 2024 | 1,036.790 | 1,036.790 | 1,036.790 | 1,036.790 | 0.08% |
May 13, 2024 | 1,035.980 | 1,035.980 | 1,035.980 | 1,035.980 | -0.07% |
May 10, 2024 | 1,036.690 | 1,036.690 | 1,036.690 | 1,036.690 | 0.19% |
May 09, 2024 | 1,034.730 | 1,034.730 | 1,034.730 | 1,034.730 | -0.21% |
May 08, 2024 | 1,036.920 | 1,036.920 | 1,036.920 | 1,036.920 | 0.02% |
May 07, 2024 | 1,036.680 | 1,036.680 | 1,036.680 | 1,036.680 | 0.48% |
May 03, 2024 | 1,031.720 | 1,031.720 | 1,031.720 | 1,031.720 | 0.11% |
May 02, 2024 | 1,030.560 | 1,030.560 | 1,030.560 | 1,030.560 | 0.07% |
Apr 30, 2024 | 1,029.820 | 1,029.820 | 1,029.820 | 1,029.820 | 0.19% |
Apr 29, 2024 | 1,027.890 | 1,027.890 | 1,027.890 | 1,027.890 | 0.06% |
Apr 26, 2024 | 1,027.240 | 1,027.240 | 1,027.240 | 1,027.240 | 0.17% |
Apr 25, 2024 | 1,025.470 | 1,025.470 | 1,025.470 | 1,025.470 | -0.33% |
Apr 24, 2024 | 1,028.860 | 1,028.860 | 1,028.860 | 1,028.860 | 0.06% |
Apr 23, 2024 | 1,028.260 | 1,028.260 | 1,028.260 | 1,028.260 | 0.01% |
Apr 22, 2024 | 1,028.110 | 1,028.110 | 1,028.110 | 1,028.110 | -0.15% |
Apr 19, 2024 | 1,029.670 | 1,029.670 | 1,029.670 | 1,029.670 | -0.23% |
Highest: 1,041.430 | Lowest: 1,025.470 | Difference: 15.960 | Average: 1,032.625 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review