Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,397.050 | 1,397.050 | 1,397.050 | 1,397.050 | 0.86% |
May 17, 2024 | 1,385.150 | 1,385.150 | 1,385.150 | 1,385.150 | -1.10% |
May 16, 2024 | 1,400.580 | 1,400.580 | 1,400.580 | 1,400.580 | 0.98% |
May 14, 2024 | 1,387.050 | 1,387.050 | 1,387.050 | 1,387.050 | 0.03% |
May 13, 2024 | 1,386.570 | 1,386.570 | 1,386.570 | 1,386.570 | -0.03% |
May 10, 2024 | 1,386.990 | 1,386.990 | 1,386.990 | 1,386.990 | 0.63% |
May 09, 2024 | 1,378.320 | 1,378.320 | 1,378.320 | 1,378.320 | -1.39% |
May 08, 2024 | 1,397.740 | 1,397.740 | 1,397.740 | 1,397.740 | 0.38% |
May 07, 2024 | 1,392.510 | 1,392.510 | 1,392.510 | 1,392.510 | 2.53% |
May 03, 2024 | 1,358.100 | 1,358.100 | 1,358.100 | 1,358.100 | -0.19% |
May 02, 2024 | 1,360.690 | 1,360.690 | 1,360.690 | 1,360.690 | -0.24% |
Apr 30, 2024 | 1,364.020 | 1,364.020 | 1,364.020 | 1,364.020 | -2.36% |
May 20, 2024 | 1,397.050 | 1,397.050 | 1,397.050 | 1,397.050 | 0.86% |
May 17, 2024 | 1,385.150 | 1,385.150 | 1,385.150 | 1,385.150 | -1.10% |
May 16, 2024 | 1,400.580 | 1,400.580 | 1,400.580 | 1,400.580 | 0.98% |
May 14, 2024 | 1,387.050 | 1,387.050 | 1,387.050 | 1,387.050 | 0.03% |
May 13, 2024 | 1,386.570 | 1,386.570 | 1,386.570 | 1,386.570 | -0.03% |
May 10, 2024 | 1,386.990 | 1,386.990 | 1,386.990 | 1,386.990 | 0.63% |
May 09, 2024 | 1,378.320 | 1,378.320 | 1,378.320 | 1,378.320 | -1.39% |
May 08, 2024 | 1,397.740 | 1,397.740 | 1,397.740 | 1,397.740 | 0.38% |
May 07, 2024 | 1,392.510 | 1,392.510 | 1,392.510 | 1,392.510 | 2.53% |
May 03, 2024 | 1,358.100 | 1,358.100 | 1,358.100 | 1,358.100 | -0.19% |
May 02, 2024 | 1,360.690 | 1,360.690 | 1,360.690 | 1,360.690 | -0.24% |
Apr 30, 2024 | 1,364.020 | 1,364.020 | 1,364.020 | 1,364.020 | 0.19% |
Apr 29, 2024 | 1,361.450 | 1,361.450 | 1,361.450 | 1,361.450 | 0.99% |
Apr 26, 2024 | 1,348.040 | 1,348.040 | 1,348.040 | 1,348.040 | 1.26% |
Apr 25, 2024 | 1,331.320 | 1,331.320 | 1,331.320 | 1,331.320 | -1.94% |
Apr 24, 2024 | 1,357.600 | 1,357.600 | 1,357.600 | 1,357.600 | 2.11% |
Apr 23, 2024 | 1,329.520 | 1,329.520 | 1,329.520 | 1,329.520 | -0.23% |
Apr 22, 2024 | 1,332.630 | 1,332.630 | 1,332.630 | 1,332.630 | 1.26% |
Highest: 1,400.580 | Lowest: 1,329.520 | Difference: 71.060 | Average: 1,375.003 | Change %: 6.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review