Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2022 | 1,175.710 | 1,175.710 | 1,175.710 | 1,175.710 | 0.00% |
Oct 25, 2022 | 1,175.690 | 1,175.690 | 1,175.690 | 1,175.690 | 0.00% |
Oct 24, 2022 | 1,175.680 | 1,175.680 | 1,175.680 | 1,175.680 | 0.00% |
Oct 21, 2022 | 1,175.660 | 1,175.660 | 1,175.660 | 1,175.660 | 0.20% |
Oct 20, 2022 | 1,173.260 | 1,173.260 | 1,173.260 | 1,173.260 | 0.47% |
Oct 19, 2022 | 1,167.740 | 1,167.740 | 1,167.740 | 1,167.740 | 0.23% |
Oct 18, 2022 | 1,165.060 | 1,165.060 | 1,165.060 | 1,165.060 | -0.85% |
Oct 17, 2022 | 1,175.000 | 1,175.000 | 1,175.000 | 1,175.000 | -0.13% |
Oct 14, 2022 | 1,176.580 | 1,176.580 | 1,176.580 | 1,176.580 | 0.52% |
Oct 13, 2022 | 1,170.440 | 1,170.440 | 1,170.440 | 1,170.440 | 0.21% |
Oct 12, 2022 | 1,168.020 | 1,168.020 | 1,168.020 | 1,168.020 | -2.09% |
Oct 11, 2022 | 1,192.910 | 1,192.910 | 1,192.910 | 1,192.910 | -3.89% |
Oct 07, 2022 | 1,241.180 | 1,241.180 | 1,241.180 | 1,241.180 | -0.33% |
Oct 06, 2022 | 1,245.240 | 1,245.240 | 1,245.240 | 1,245.240 | -0.31% |
Oct 05, 2022 | 1,249.150 | 1,249.150 | 1,249.150 | 1,249.150 | 2.88% |
Sep 30, 2022 | 1,214.140 | 1,214.140 | 1,214.140 | 1,214.140 | -2.09% |
Sep 29, 2022 | 1,240.060 | 1,240.060 | 1,240.060 | 1,240.060 | 1.63% |
Sep 28, 2022 | 1,220.140 | 1,220.140 | 1,220.140 | 1,220.140 | 0.52% |
Sep 27, 2022 | 1,213.780 | 1,213.780 | 1,213.780 | 1,213.780 | -0.57% |
Sep 26, 2022 | 1,220.780 | 1,220.780 | 1,220.780 | 1,220.780 | -0.91% |
Sep 23, 2022 | 1,232.000 | 1,232.000 | 1,232.000 | 1,232.000 | -1.76% |
Sep 22, 2022 | 1,254.060 | 1,254.060 | 1,254.060 | 1,254.060 | -1.37% |
Sep 21, 2022 | 1,271.450 | 1,271.450 | 1,271.450 | 1,271.450 | -0.91% |
Sep 20, 2022 | 1,283.120 | 1,283.120 | 1,283.120 | 1,283.120 | 0.60% |
Sep 19, 2022 | 1,275.450 | 1,275.450 | 1,275.450 | 1,275.450 | -0.93% |
Sep 16, 2022 | 1,287.400 | 1,287.400 | 1,287.400 | 1,287.400 | -1.75% |
Sep 15, 2022 | 1,310.320 | 1,310.320 | 1,310.320 | 1,310.320 | 0.43% |
Sep 14, 2022 | 1,304.660 | 1,304.660 | 1,304.660 | 1,304.660 | -4.04% |
Sep 13, 2022 | 1,359.620 | 1,359.620 | 1,359.620 | 1,359.620 | 3.78% |
Sep 08, 2022 | 1,310.050 | 1,310.050 | 1,310.050 | 1,310.050 | 11.43% |
Highest: 1,359.620 | Lowest: 1,165.060 | Difference: 194.560 | Average: 1,227.478 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review