Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 151.39 | 151.39 | 151.39 | 151.39 | 0.16% |
Apr 30, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 0.04% |
Apr 25, 2024 | 151.09 | 151.09 | 151.09 | 151.09 | -0.08% |
Apr 24, 2024 | 151.21 | 151.21 | 151.21 | 151.21 | 0.15% |
Apr 21, 2024 | 150.98 | 150.98 | 150.98 | 150.98 | 0.24% |
Apr 18, 2024 | 150.62 | 150.62 | 150.62 | 150.62 | 0.19% |
Apr 17, 2024 | 150.34 | 150.34 | 150.34 | 150.34 | -0.22% |
Apr 16, 2024 | 150.67 | 150.67 | 150.67 | 150.67 | -0.11% |
Apr 15, 2024 | 150.83 | 150.83 | 150.83 | 150.83 | -0.25% |
Apr 14, 2024 | 151.21 | 151.21 | 151.21 | 151.21 | -0.17% |
Apr 11, 2024 | 151.46 | 151.46 | 151.46 | 151.46 | -0.25% |
Apr 10, 2024 | 151.84 | 151.84 | 151.84 | 151.84 | 0.30% |
May 01, 2024 | 151.39 | 151.39 | 151.39 | 151.39 | 0.16% |
Apr 30, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 0.04% |
Apr 25, 2024 | 151.09 | 151.09 | 151.09 | 151.09 | -0.08% |
Apr 24, 2024 | 151.21 | 151.21 | 151.21 | 151.21 | 0.15% |
Apr 21, 2024 | 150.98 | 150.98 | 150.98 | 150.98 | 0.24% |
Apr 18, 2024 | 150.62 | 150.62 | 150.62 | 150.62 | 0.19% |
Apr 17, 2024 | 150.34 | 150.34 | 150.34 | 150.34 | -0.22% |
Apr 16, 2024 | 150.67 | 150.67 | 150.67 | 150.67 | -0.11% |
Apr 15, 2024 | 150.83 | 150.83 | 150.83 | 150.83 | -0.25% |
Apr 14, 2024 | 151.21 | 151.21 | 151.21 | 151.21 | -0.17% |
Apr 11, 2024 | 151.46 | 151.46 | 151.46 | 151.46 | -0.25% |
Apr 10, 2024 | 151.84 | 151.84 | 151.84 | 151.84 | -0.16% |
Apr 09, 2024 | 152.08 | 152.08 | 152.08 | 152.08 | -0.18% |
Apr 08, 2024 | 152.35 | 152.35 | 152.35 | 152.35 | 0.24% |
Apr 07, 2024 | 151.98 | 151.98 | 151.98 | 151.98 | -0.15% |
Apr 04, 2024 | 152.21 | 152.21 | 152.21 | 152.21 | -0.09% |
Apr 03, 2024 | 152.35 | 152.35 | 152.35 | 152.35 | -0.04% |
Apr 02, 2024 | 152.41 | 152.41 | 152.41 | 152.41 | -0.19% |
Highest: 152.41 | Lowest: 150.34 | Difference: 2.07 | Average: 151.30 | Change %: -0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review