Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 200.110 | 200.110 | 200.110 | 200.110 | -0.07% |
May 12, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | -0.02% |
May 09, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | 0.31% |
May 08, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | 0.45% |
May 07, 2024 | 198.780 | 198.780 | 198.780 | 198.780 | 1.13% |
May 06, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | -0.15% |
May 05, 2024 | 196.840 | 196.840 | 196.840 | 196.840 | 0.75% |
May 02, 2024 | 195.380 | 195.380 | 195.380 | 195.380 | -0.03% |
May 01, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | -0.58% |
Apr 30, 2024 | 196.580 | 196.580 | 196.580 | 196.580 | 0.65% |
Apr 25, 2024 | 195.310 | 195.310 | 195.310 | 195.310 | -0.42% |
Apr 24, 2024 | 196.140 | 196.140 | 196.140 | 196.140 | 0.43% |
Apr 21, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | 0.75% |
Apr 18, 2024 | 193.850 | 193.850 | 193.850 | 193.850 | -3.13% |
May 15, 2024 | 200.110 | 200.110 | 200.110 | 200.110 | -0.07% |
May 12, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | -0.02% |
May 09, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | 0.31% |
May 08, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | 0.45% |
May 07, 2024 | 198.780 | 198.780 | 198.780 | 198.780 | 1.13% |
May 06, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | -0.15% |
May 05, 2024 | 196.840 | 196.840 | 196.840 | 196.840 | 0.75% |
May 02, 2024 | 195.380 | 195.380 | 195.380 | 195.380 | -0.03% |
May 01, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | -0.58% |
Apr 30, 2024 | 196.580 | 196.580 | 196.580 | 196.580 | 0.65% |
Apr 25, 2024 | 195.310 | 195.310 | 195.310 | 195.310 | -0.42% |
Apr 24, 2024 | 196.140 | 196.140 | 196.140 | 196.140 | 0.43% |
Apr 21, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | 0.75% |
Apr 18, 2024 | 193.850 | 193.850 | 193.850 | 193.850 | 0.85% |
Apr 17, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | -0.51% |
Apr 16, 2024 | 193.210 | 193.210 | 193.210 | 193.210 | -0.24% |
Highest: 200.290 | Lowest: 192.220 | Difference: 8.070 | Average: 196.881 | Change %: 3.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review