![ASX 200 to start higher, US blue-chip tech stocks shine overnight](https://i-invdn-com.investing.com/news/LYNXNPED840OH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1,360.610 | 1,360.610 | 1,360.610 | 1,360.610 | 0.81% |
Jul 04, 2024 | 1,349.620 | 1,349.620 | 1,349.620 | 1,349.620 | 0.87% |
Jul 03, 2024 | 1,337.930 | 1,337.930 | 1,337.930 | 1,337.930 | 0.21% |
Jul 02, 2024 | 1,335.140 | 1,335.140 | 1,335.140 | 1,335.140 | -0.81% |
Jul 01, 2024 | 1,346.070 | 1,346.070 | 1,346.070 | 1,346.070 | 0.05% |
Jun 28, 2024 | 1,345.430 | 1,345.430 | 1,345.430 | 1,345.430 | 0.04% |
Jun 27, 2024 | 1,344.850 | 1,344.850 | 1,344.850 | 1,344.850 | 0.49% |
Jun 26, 2024 | 1,338.340 | 1,338.340 | 1,338.340 | 1,338.340 | 0.76% |
Jun 25, 2024 | 1,328.270 | 1,328.270 | 1,328.270 | 1,328.270 | 0.21% |
Jun 24, 2024 | 1,325.470 | 1,325.470 | 1,325.470 | 1,325.470 | -0.35% |
Jun 21, 2024 | 1,330.090 | 1,330.090 | 1,330.090 | 1,330.090 | -0.59% |
Jun 20, 2024 | 1,337.970 | 1,337.970 | 1,337.970 | 1,337.970 | 0.45% |
Jun 19, 2024 | 1,331.910 | 1,331.910 | 1,331.910 | 1,331.910 | 0.71% |
Jun 18, 2024 | 1,322.570 | 1,322.570 | 1,322.570 | 1,322.570 | 1.31% |
Jun 17, 2024 | 1,305.410 | 1,305.410 | 1,305.410 | 1,305.410 | -0.13% |
Jun 14, 2024 | 1,307.100 | 1,307.100 | 1,307.100 | 1,307.100 | 0.51% |
Jun 13, 2024 | 1,300.460 | 1,300.460 | 1,300.460 | 1,300.460 | 0.94% |
Jun 12, 2024 | 1,288.380 | 1,288.380 | 1,288.380 | 1,288.380 | 0.80% |
Jun 11, 2024 | 1,278.160 | 1,278.160 | 1,278.160 | 1,278.160 | -0.18% |
Jun 10, 2024 | 1,280.510 | 1,280.510 | 1,280.510 | 1,280.510 | -0.13% |
Highest: 1,360.610 | Lowest: 1,278.160 | Difference: 82.450 | Average: 1,324.714 | Change %: 6.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review