Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,430.310 | 1,430.310 | 1,430.310 | 1,430.310 | 1.18% |
May 14, 2024 | 1,413.640 | 1,413.640 | 1,413.640 | 1,413.640 | 0.75% |
May 13, 2024 | 1,403.100 | 1,403.100 | 1,403.100 | 1,403.100 | -0.10% |
May 10, 2024 | 1,404.480 | 1,404.480 | 1,404.480 | 1,404.480 | -0.24% |
May 09, 2024 | 1,407.850 | 1,407.850 | 1,407.850 | 1,407.850 | -1.02% |
May 08, 2024 | 1,422.290 | 1,422.290 | 1,422.290 | 1,422.290 | 0.28% |
May 07, 2024 | 1,418.360 | 1,418.360 | 1,418.360 | 1,418.360 | 2.80% |
May 03, 2024 | 1,379.680 | 1,379.680 | 1,379.680 | 1,379.680 | -0.61% |
May 02, 2024 | 1,388.180 | 1,388.180 | 1,388.180 | 1,388.180 | -0.17% |
Apr 30, 2024 | 1,390.570 | 1,390.570 | 1,390.570 | 1,390.570 | 0.19% |
Apr 29, 2024 | 1,387.890 | 1,387.890 | 1,387.890 | 1,387.890 | 1.30% |
Apr 26, 2024 | 1,370.080 | 1,370.080 | 1,370.080 | 1,370.080 | 1.86% |
Apr 25, 2024 | 1,345.040 | 1,345.040 | 1,345.040 | 1,345.040 | -5.96% |
May 16, 2024 | 1,430.310 | 1,430.310 | 1,430.310 | 1,430.310 | 1.18% |
May 14, 2024 | 1,413.640 | 1,413.640 | 1,413.640 | 1,413.640 | 0.75% |
May 13, 2024 | 1,403.100 | 1,403.100 | 1,403.100 | 1,403.100 | -0.10% |
May 10, 2024 | 1,404.480 | 1,404.480 | 1,404.480 | 1,404.480 | -0.24% |
May 09, 2024 | 1,407.850 | 1,407.850 | 1,407.850 | 1,407.850 | -1.02% |
May 08, 2024 | 1,422.290 | 1,422.290 | 1,422.290 | 1,422.290 | 0.28% |
May 07, 2024 | 1,418.360 | 1,418.360 | 1,418.360 | 1,418.360 | 2.80% |
May 03, 2024 | 1,379.680 | 1,379.680 | 1,379.680 | 1,379.680 | -0.61% |
May 02, 2024 | 1,388.180 | 1,388.180 | 1,388.180 | 1,388.180 | -0.17% |
Apr 30, 2024 | 1,390.570 | 1,390.570 | 1,390.570 | 1,390.570 | 0.19% |
Apr 29, 2024 | 1,387.890 | 1,387.890 | 1,387.890 | 1,387.890 | 1.30% |
Apr 26, 2024 | 1,370.080 | 1,370.080 | 1,370.080 | 1,370.080 | 1.86% |
Apr 25, 2024 | 1,345.040 | 1,345.040 | 1,345.040 | 1,345.040 | -2.03% |
Apr 24, 2024 | 1,372.960 | 1,372.960 | 1,372.960 | 1,372.960 | 2.38% |
Apr 23, 2024 | 1,341.010 | 1,341.010 | 1,341.010 | 1,341.010 | -0.09% |
Apr 22, 2024 | 1,342.260 | 1,342.260 | 1,342.260 | 1,342.260 | -0.19% |
Apr 19, 2024 | 1,344.750 | 1,344.750 | 1,344.750 | 1,344.750 | -2.05% |
Highest: 1,430.310 | Lowest: 1,341.010 | Difference: 89.300 | Average: 1,390.797 | Change %: 4.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review