Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,247.360 | 1,247.360 | 1,247.360 | 1,247.360 | -0.19% |
Dec 23, 2024 | 1,249.760 | 1,249.760 | 1,249.760 | 1,249.760 | 1.62% |
Dec 20, 2024 | 1,229.890 | 1,229.890 | 1,229.890 | 1,229.890 | -1.34% |
Dec 19, 2024 | 1,246.570 | 1,246.570 | 1,246.570 | 1,246.570 | -1.21% |
Dec 18, 2024 | 1,261.800 | 1,261.800 | 1,261.800 | 1,261.800 | 0.05% |
Dec 17, 2024 | 1,261.130 | 1,261.130 | 1,261.130 | 1,261.130 | -0.29% |
Dec 16, 2024 | 1,264.790 | 1,264.790 | 1,264.790 | 1,264.790 | 0.80% |
Dec 13, 2024 | 1,254.800 | 1,254.800 | 1,254.800 | 1,254.800 | 0.70% |
Dec 12, 2024 | 1,246.100 | 1,246.100 | 1,246.100 | 1,246.100 | 1.54% |
Dec 11, 2024 | 1,227.240 | 1,227.240 | 1,227.240 | 1,227.240 | 0.66% |
Dec 10, 2024 | 1,219.190 | 1,219.190 | 1,219.190 | 1,219.190 | 2.62% |
Dec 09, 2024 | 1,188.040 | 1,188.040 | 1,188.040 | 1,188.040 | -2.42% |
Dec 06, 2024 | 1,217.520 | 1,217.520 | 1,217.520 | 1,217.520 | -1.17% |
Dec 05, 2024 | 1,231.980 | 1,231.980 | 1,231.980 | 1,231.980 | -0.60% |
Dec 04, 2024 | 1,239.400 | 1,239.400 | 1,239.400 | 1,239.400 | -1.90% |
Dec 03, 2024 | 1,263.350 | 1,263.350 | 1,263.350 | 1,263.350 | 2.67% |
Dec 02, 2024 | 1,230.530 | 1,230.530 | 1,230.530 | 1,230.530 | -0.63% |
Nov 29, 2024 | 1,238.330 | 1,238.330 | 1,238.330 | 1,238.330 | -1.44% |
Nov 28, 2024 | 1,256.430 | 1,256.430 | 1,256.430 | 1,256.430 | -0.32% |
Nov 27, 2024 | 1,260.450 | 1,260.450 | 1,260.450 | 1,260.450 | -0.13% |
Nov 26, 2024 | 1,262.130 | 1,262.130 | 1,262.130 | 1,262.130 | -1.34% |
Nov 25, 2024 | 1,279.290 | 1,279.290 | 1,279.290 | 1,279.290 | 0.65% |
Highest: 1,279.290 | Lowest: 1,188.040 | Difference: 91.250 | Average: 1,244.367 | Change %: -1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review