Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,460.430 | 1,460.430 | 1,460.430 | 1,460.430 | 1.43% |
May 24, 2024 | 1,439.770 | 1,439.770 | 1,439.770 | 1,439.770 | -1.12% |
May 23, 2024 | 1,456.020 | 1,456.020 | 1,456.020 | 1,456.020 | -0.30% |
May 22, 2024 | 1,460.460 | 1,460.460 | 1,460.460 | 1,460.460 | 0.00% |
May 21, 2024 | 1,460.450 | 1,460.450 | 1,460.450 | 1,460.450 | -0.48% |
May 20, 2024 | 1,467.530 | 1,467.530 | 1,467.530 | 1,467.530 | 2.13% |
May 17, 2024 | 1,436.900 | 1,436.900 | 1,436.900 | 1,436.900 | 0.17% |
May 16, 2024 | 1,434.410 | 1,434.410 | 1,434.410 | 1,434.410 | 1.18% |
May 14, 2024 | 1,417.690 | 1,417.690 | 1,417.690 | 1,417.690 | 0.75% |
May 13, 2024 | 1,407.110 | 1,407.110 | 1,407.110 | 1,407.110 | -0.10% |
May 10, 2024 | 1,408.480 | 1,408.480 | 1,408.480 | 1,408.480 | -0.24% |
May 09, 2024 | 1,411.830 | 1,411.830 | 1,411.830 | 1,411.830 | -3.33% |
May 27, 2024 | 1,460.430 | 1,460.430 | 1,460.430 | 1,460.430 | 1.43% |
May 24, 2024 | 1,439.770 | 1,439.770 | 1,439.770 | 1,439.770 | -1.12% |
May 23, 2024 | 1,456.020 | 1,456.020 | 1,456.020 | 1,456.020 | -0.30% |
May 22, 2024 | 1,460.460 | 1,460.460 | 1,460.460 | 1,460.460 | 0.00% |
May 21, 2024 | 1,460.450 | 1,460.450 | 1,460.450 | 1,460.450 | -0.48% |
May 20, 2024 | 1,467.530 | 1,467.530 | 1,467.530 | 1,467.530 | 2.13% |
May 17, 2024 | 1,436.900 | 1,436.900 | 1,436.900 | 1,436.900 | 0.17% |
May 16, 2024 | 1,434.410 | 1,434.410 | 1,434.410 | 1,434.410 | 1.18% |
May 14, 2024 | 1,417.690 | 1,417.690 | 1,417.690 | 1,417.690 | 0.75% |
May 13, 2024 | 1,407.110 | 1,407.110 | 1,407.110 | 1,407.110 | -0.10% |
May 10, 2024 | 1,408.480 | 1,408.480 | 1,408.480 | 1,408.480 | -0.24% |
May 09, 2024 | 1,411.830 | 1,411.830 | 1,411.830 | 1,411.830 | -1.01% |
May 08, 2024 | 1,426.300 | 1,426.300 | 1,426.300 | 1,426.300 | 0.28% |
May 07, 2024 | 1,422.350 | 1,422.350 | 1,422.350 | 1,422.350 | 2.80% |
May 03, 2024 | 1,383.560 | 1,383.560 | 1,383.560 | 1,383.560 | -0.61% |
May 02, 2024 | 1,392.040 | 1,392.040 | 1,392.040 | 1,392.040 | -0.17% |
Apr 30, 2024 | 1,394.430 | 1,394.430 | 1,394.430 | 1,394.430 | 0.19% |
Apr 29, 2024 | 1,391.730 | 1,391.730 | 1,391.730 | 1,391.730 | 1.30% |
Highest: 1,467.530 | Lowest: 1,383.560 | Difference: 83.970 | Average: 1,431.086 | Change %: 6.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review