Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,426.240 | 1,426.240 | 1,426.240 | 1,426.240 | 1.18% |
May 14, 2024 | 1,409.620 | 1,409.620 | 1,409.620 | 1,409.620 | 0.75% |
May 13, 2024 | 1,399.120 | 1,399.120 | 1,399.120 | 1,399.120 | -0.10% |
May 10, 2024 | 1,400.490 | 1,400.490 | 1,400.490 | 1,400.490 | -0.24% |
May 09, 2024 | 1,403.850 | 1,403.850 | 1,403.850 | 1,403.850 | -1.02% |
May 08, 2024 | 1,418.250 | 1,418.250 | 1,418.250 | 1,418.250 | 0.28% |
May 07, 2024 | 1,414.330 | 1,414.330 | 1,414.330 | 1,414.330 | 2.80% |
May 03, 2024 | 1,375.760 | 1,375.760 | 1,375.760 | 1,375.760 | -0.61% |
May 02, 2024 | 1,384.230 | 1,384.230 | 1,384.230 | 1,384.230 | -0.17% |
Apr 30, 2024 | 1,386.620 | 1,386.620 | 1,386.620 | 1,386.620 | 0.19% |
Apr 29, 2024 | 1,383.950 | 1,383.950 | 1,383.950 | 1,383.950 | 1.30% |
Apr 26, 2024 | 1,366.190 | 1,366.190 | 1,366.190 | 1,366.190 | -4.21% |
May 16, 2024 | 1,426.240 | 1,426.240 | 1,426.240 | 1,426.240 | 1.18% |
May 14, 2024 | 1,409.620 | 1,409.620 | 1,409.620 | 1,409.620 | 0.75% |
May 13, 2024 | 1,399.120 | 1,399.120 | 1,399.120 | 1,399.120 | -0.10% |
May 10, 2024 | 1,400.490 | 1,400.490 | 1,400.490 | 1,400.490 | -0.24% |
May 09, 2024 | 1,403.850 | 1,403.850 | 1,403.850 | 1,403.850 | -1.02% |
May 08, 2024 | 1,418.250 | 1,418.250 | 1,418.250 | 1,418.250 | 0.28% |
May 07, 2024 | 1,414.330 | 1,414.330 | 1,414.330 | 1,414.330 | 2.80% |
May 03, 2024 | 1,375.760 | 1,375.760 | 1,375.760 | 1,375.760 | -0.61% |
May 02, 2024 | 1,384.230 | 1,384.230 | 1,384.230 | 1,384.230 | -0.17% |
Apr 30, 2024 | 1,386.620 | 1,386.620 | 1,386.620 | 1,386.620 | 0.19% |
Apr 29, 2024 | 1,383.950 | 1,383.950 | 1,383.950 | 1,383.950 | 1.30% |
Apr 26, 2024 | 1,366.190 | 1,366.190 | 1,366.190 | 1,366.190 | 1.86% |
Apr 25, 2024 | 1,341.230 | 1,341.230 | 1,341.230 | 1,341.230 | -2.03% |
Apr 24, 2024 | 1,369.060 | 1,369.060 | 1,369.060 | 1,369.060 | 2.38% |
Apr 23, 2024 | 1,337.200 | 1,337.200 | 1,337.200 | 1,337.200 | -0.09% |
Apr 22, 2024 | 1,338.440 | 1,338.440 | 1,338.440 | 1,338.440 | -0.19% |
Apr 19, 2024 | 1,340.930 | 1,340.930 | 1,340.930 | 1,340.930 | -2.05% |
Apr 18, 2024 | 1,369.050 | 1,369.050 | 1,369.050 | 1,369.050 | 2.72% |
Highest: 1,426.240 | Lowest: 1,337.200 | Difference: 89.040 | Average: 1,387.774 | Change %: 7.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review