Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25.232 | 25.232 | 25.232 | 25.232 | 0.14% |
Nov 19, 2024 | 25.198 | 25.198 | 25.198 | 25.198 | 0.07% |
Nov 18, 2024 | 25.181 | 25.181 | 25.181 | 25.181 | 0.02% |
Nov 14, 2024 | 25.176 | 25.176 | 25.176 | 25.176 | 0.05% |
Nov 13, 2024 | 25.163 | 25.163 | 25.163 | 25.163 | 0.01% |
Nov 12, 2024 | 25.161 | 25.161 | 25.161 | 25.161 | 0.11% |
Nov 11, 2024 | 25.135 | 25.135 | 25.135 | 25.135 | 0.04% |
Nov 08, 2024 | 25.124 | 25.124 | 25.124 | 25.124 | 0.09% |
Nov 06, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.18% |
Nov 05, 2024 | 25.055 | 25.055 | 25.055 | 25.055 | 0.02% |
Nov 04, 2024 | 25.051 | 25.051 | 25.051 | 25.051 | 0.02% |
Nov 01, 2024 | 25.047 | 25.047 | 25.047 | 25.047 | -0.74% |
Nov 21, 2024 | 25.232 | 25.232 | 25.232 | 25.232 | 0.14% |
Nov 19, 2024 | 25.198 | 25.198 | 25.198 | 25.198 | 0.07% |
Nov 18, 2024 | 25.181 | 25.181 | 25.181 | 25.181 | 0.02% |
Nov 14, 2024 | 25.176 | 25.176 | 25.176 | 25.176 | 0.05% |
Nov 13, 2024 | 25.163 | 25.163 | 25.163 | 25.163 | 0.01% |
Nov 12, 2024 | 25.161 | 25.161 | 25.161 | 25.161 | 0.11% |
Nov 11, 2024 | 25.135 | 25.135 | 25.135 | 25.135 | 0.04% |
Nov 08, 2024 | 25.124 | 25.124 | 25.124 | 25.124 | 0.09% |
Nov 06, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.18% |
Nov 05, 2024 | 25.055 | 25.055 | 25.055 | 25.055 | 0.02% |
Nov 04, 2024 | 25.051 | 25.051 | 25.051 | 25.051 | 0.02% |
Nov 01, 2024 | 25.047 | 25.047 | 25.047 | 25.047 | 0.05% |
Oct 31, 2024 | 25.035 | 25.035 | 25.035 | 25.035 | -0.01% |
Oct 30, 2024 | 25.038 | 25.038 | 25.038 | 25.038 | 0.02% |
Oct 29, 2024 | 25.034 | 25.034 | 25.034 | 25.034 | 0.04% |
Oct 28, 2024 | 25.023 | 25.023 | 25.023 | 25.023 | 0.04% |
Oct 25, 2024 | 25.013 | 25.013 | 25.013 | 25.013 | 0.06% |
Oct 24, 2024 | 24.998 | 24.998 | 24.998 | 24.998 | 0.04% |
Highest: 25.232 | Lowest: 24.998 | Difference: 0.234 | Average: 25.113 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review