Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.191 | 24.191 | 24.191 | 24.191 | 0.04% |
Jun 26, 2024 | 24.182 | 24.182 | 24.182 | 24.182 | 0.01% |
Jun 25, 2024 | 24.179 | 24.179 | 24.179 | 24.179 | 0.02% |
Jun 24, 2024 | 24.174 | 24.174 | 24.174 | 24.174 | 0.03% |
Jun 21, 2024 | 24.166 | 24.166 | 24.166 | 24.166 | 0.02% |
Jun 20, 2024 | 24.161 | 24.161 | 24.161 | 24.161 | 0.05% |
Jun 19, 2024 | 24.148 | 24.148 | 24.148 | 24.148 | 0.03% |
Jun 18, 2024 | 24.141 | 24.141 | 24.141 | 24.141 | 0.08% |
Jun 17, 2024 | 24.123 | 24.123 | 24.123 | 24.123 | 0.02% |
Jun 14, 2024 | 24.119 | 24.119 | 24.119 | 24.119 | 0.05% |
Jun 13, 2024 | 24.106 | 24.106 | 24.106 | 24.106 | 0.07% |
Jun 12, 2024 | 24.091 | 24.091 | 24.091 | 24.091 | 0.08% |
Jun 11, 2024 | 24.072 | 24.072 | 24.072 | 24.072 | 0.06% |
Jun 10, 2024 | 24.058 | 24.058 | 24.058 | 24.058 | 0.03% |
Jun 07, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | -0.08% |
Jun 06, 2024 | 24.068 | 24.068 | 24.068 | 24.068 | 0.06% |
Jun 05, 2024 | 24.054 | 24.054 | 24.054 | 24.054 | 0.07% |
Jun 04, 2024 | 24.038 | 24.038 | 24.038 | 24.038 | -0.02% |
Jun 03, 2024 | 24.043 | 24.043 | 24.043 | 24.043 | 0.04% |
May 31, 2024 | 24.034 | 24.034 | 24.034 | 24.034 | -0.02% |
May 29, 2024 | 24.038 | 24.038 | 24.038 | 24.038 | -0.02% |
Highest: 24.191 | Lowest: 24.034 | Difference: 0.157 | Average: 24.106 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review