
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | -0.51% |
Mar 06, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | -0.52% |
Mar 05, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | -0.92% |
Feb 28, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.36% |
Feb 27, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 0.26% |
Feb 26, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 0.39% |
Feb 25, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | -0.50% |
Feb 24, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | -0.26% |
Feb 21, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | -0.16% |
Feb 20, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | -0.84% |
Feb 19, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | -0.16% |
Feb 18, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 0.25% |
Feb 17, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 0.15% |
Feb 14, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | 2.51% |
Mar 07, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | -0.51% |
Mar 06, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | -0.52% |
Mar 05, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | -0.92% |
Feb 28, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.36% |
Feb 27, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 0.26% |
Feb 26, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 0.39% |
Feb 25, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | -0.50% |
Feb 24, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | -0.26% |
Feb 21, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | -0.16% |
Feb 20, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | -0.84% |
Feb 19, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | -0.16% |
Feb 18, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 0.25% |
Feb 17, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 0.15% |
Feb 14, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | -0.36% |
Feb 13, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.21% |
Feb 12, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.19% |
Highest: 2.418 | Lowest: 2.346 | Difference: 0.072 | Average: 2.387 | Change %: -2.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review