Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,414.990 | 1,414.990 | 1,414.990 | 1,414.990 | -0.34% |
May 08, 2024 | 1,419.840 | 1,419.840 | 1,419.840 | 1,419.840 | -0.13% |
May 07, 2024 | 1,421.730 | 1,421.730 | 1,421.730 | 1,421.730 | 0.66% |
May 03, 2024 | 1,412.460 | 1,412.460 | 1,412.460 | 1,412.460 | -0.02% |
May 02, 2024 | 1,412.710 | 1,412.710 | 1,412.710 | 1,412.710 | 0.16% |
Apr 30, 2024 | 1,410.450 | 1,410.450 | 1,410.450 | 1,410.450 | 0.29% |
Apr 29, 2024 | 1,406.430 | 1,406.430 | 1,406.430 | 1,406.430 | 0.30% |
Apr 26, 2024 | 1,402.240 | 1,402.240 | 1,402.240 | 1,402.240 | 0.11% |
Apr 25, 2024 | 1,400.740 | 1,400.740 | 1,400.740 | 1,400.740 | 0.40% |
Apr 24, 2024 | 1,395.150 | 1,395.150 | 1,395.150 | 1,395.150 | 0.10% |
Apr 23, 2024 | 1,393.760 | 1,393.760 | 1,393.760 | 1,393.760 | 0.26% |
Apr 22, 2024 | 1,390.120 | 1,390.120 | 1,390.120 | 1,390.120 | 1.45% |
Apr 19, 2024 | 1,370.240 | 1,370.240 | 1,370.240 | 1,370.240 | 0.07% |
Apr 18, 2024 | 1,369.240 | 1,369.240 | 1,369.240 | 1,369.240 | 0.53% |
Apr 17, 2024 | 1,362.080 | 1,362.080 | 1,362.080 | 1,362.080 | 0.54% |
Apr 16, 2024 | 1,354.780 | 1,354.780 | 1,354.780 | 1,354.780 | -0.53% |
Apr 15, 2024 | 1,362.040 | 1,362.040 | 1,362.040 | 1,362.040 | -0.28% |
Apr 12, 2024 | 1,365.890 | 1,365.890 | 1,365.890 | 1,365.890 | -0.49% |
Apr 11, 2024 | 1,372.680 | 1,372.680 | 1,372.680 | 1,372.680 | 0.05% |
Highest: 1,421.730 | Lowest: 1,354.780 | Difference: 66.950 | Average: 1,391.451 | Change %: 3.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review