Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,314.050 | 1,314.050 | 1,314.050 | 1,314.050 | -0.96% |
Nov 12, 2024 | 1,326.800 | 1,326.800 | 1,326.800 | 1,326.800 | -2.40% |
Nov 11, 2024 | 1,359.390 | 1,359.390 | 1,359.390 | 1,359.390 | -1.18% |
Nov 08, 2024 | 1,375.690 | 1,375.690 | 1,375.690 | 1,375.690 | -0.01% |
Nov 07, 2024 | 1,375.770 | 1,375.770 | 1,375.770 | 1,375.770 | 0.05% |
Nov 06, 2024 | 1,375.090 | 1,375.090 | 1,375.090 | 1,375.090 | 0.61% |
Nov 05, 2024 | 1,366.720 | 1,366.720 | 1,366.720 | 1,366.720 | -0.18% |
Nov 04, 2024 | 1,369.130 | 1,369.130 | 1,369.130 | 1,369.130 | 1.03% |
Nov 01, 2024 | 1,355.120 | 1,355.120 | 1,355.120 | 1,355.120 | -0.32% |
Oct 31, 2024 | 1,359.520 | 1,359.520 | 1,359.520 | 1,359.520 | 1.27% |
Oct 30, 2024 | 1,342.490 | 1,342.490 | 1,342.490 | 1,342.490 | 0.18% |
Oct 29, 2024 | 1,340.140 | 1,340.140 | 1,340.140 | 1,340.140 | -0.37% |
Oct 28, 2024 | 1,345.100 | 1,345.100 | 1,345.100 | 1,345.100 | 0.96% |
Oct 25, 2024 | 1,332.310 | 1,332.310 | 1,332.310 | 1,332.310 | -0.55% |
Oct 24, 2024 | 1,339.720 | 1,339.720 | 1,339.720 | 1,339.720 | -0.33% |
Oct 23, 2024 | 1,344.150 | 1,344.150 | 1,344.150 | 1,344.150 | 0.42% |
Oct 22, 2024 | 1,338.520 | 1,338.520 | 1,338.520 | 1,338.520 | -0.74% |
Oct 21, 2024 | 1,348.560 | 1,348.560 | 1,348.560 | 1,348.560 | -0.30% |
Oct 18, 2024 | 1,352.610 | 1,352.610 | 1,352.610 | 1,352.610 | -0.16% |
Oct 17, 2024 | 1,354.810 | 1,354.810 | 1,354.810 | 1,354.810 | -0.26% |
Oct 16, 2024 | 1,358.400 | 1,358.400 | 1,358.400 | 1,358.400 | -0.28% |
Oct 15, 2024 | 1,362.160 | 1,362.160 | 1,362.160 | 1,362.160 | 0.23% |
Oct 14, 2024 | 1,358.980 | 1,358.980 | 1,358.980 | 1,358.980 | -0.19% |
Highest: 1,375.770 | Lowest: 1,314.050 | Difference: 61.720 | Average: 1,351.967 | Change %: -3.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review