Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 883.720 | 883.720 | 883.720 | 883.720 | -1.63% |
May 14, 2024 | 898.390 | 898.390 | 898.390 | 898.390 | 0.11% |
May 13, 2024 | 897.390 | 897.390 | 897.390 | 897.390 | 0.03% |
May 10, 2024 | 897.080 | 897.080 | 897.080 | 897.080 | 0.59% |
May 09, 2024 | 891.790 | 891.790 | 891.790 | 891.790 | -0.08% |
May 08, 2024 | 892.520 | 892.520 | 892.520 | 892.520 | -0.04% |
May 07, 2024 | 892.900 | 892.900 | 892.900 | 892.900 | 0.23% |
May 03, 2024 | 890.850 | 890.850 | 890.850 | 890.850 | -0.07% |
May 02, 2024 | 891.460 | 891.460 | 891.460 | 891.460 | -0.39% |
Apr 30, 2024 | 894.970 | 894.970 | 894.970 | 894.970 | 1.01% |
Apr 29, 2024 | 886.060 | 886.060 | 886.060 | 886.060 | 1.54% |
Apr 26, 2024 | 872.660 | 872.660 | 872.660 | 872.660 | 0.46% |
Apr 25, 2024 | 868.700 | 868.700 | 868.700 | 868.700 | 0.97% |
Apr 24, 2024 | 860.320 | 860.320 | 860.320 | 860.320 | -0.95% |
Apr 23, 2024 | 868.570 | 868.570 | 868.570 | 868.570 | -0.40% |
Apr 22, 2024 | 872.020 | 872.020 | 872.020 | 872.020 | -0.72% |
Apr 19, 2024 | 878.310 | 878.310 | 878.310 | 878.310 | 0.40% |
Apr 18, 2024 | 874.830 | 874.830 | 874.830 | 874.830 | 0.53% |
Apr 17, 2024 | 870.200 | 870.200 | 870.200 | 870.200 | -1.19% |
Highest: 898.390 | Lowest: 860.320 | Difference: 38.070 | Average: 883.302 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review