Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,036.390 | 1,036.390 | 1,036.390 | 1,036.390 | 2.21% |
May 03, 2024 | 1,013.950 | 1,013.950 | 1,013.950 | 1,013.950 | 0.04% |
May 02, 2024 | 1,013.500 | 1,013.500 | 1,013.500 | 1,013.500 | -0.24% |
Apr 30, 2024 | 1,015.980 | 1,015.980 | 1,015.980 | 1,015.980 | 0.12% |
Apr 29, 2024 | 1,014.730 | 1,014.730 | 1,014.730 | 1,014.730 | 0.88% |
Apr 26, 2024 | 1,005.900 | 1,005.900 | 1,005.900 | 1,005.900 | 0.99% |
Apr 25, 2024 | 996.030 | 996.030 | 996.030 | 996.030 | -1.55% |
Apr 24, 2024 | 1,011.760 | 1,011.760 | 1,011.760 | 1,011.760 | 1.77% |
Apr 23, 2024 | 994.170 | 994.170 | 994.170 | 994.170 | -0.19% |
Apr 22, 2024 | 996.030 | 996.030 | 996.030 | 996.030 | 1.43% |
Apr 19, 2024 | 981.950 | 981.950 | 981.950 | 981.950 | -1.71% |
Apr 18, 2024 | 999.080 | 999.080 | 999.080 | 999.080 | 1.37% |
Apr 17, 2024 | 985.580 | 985.580 | 985.580 | 985.580 | -0.99% |
Apr 16, 2024 | 995.480 | 995.480 | 995.480 | 995.480 | -2.07% |
Apr 15, 2024 | 1,016.540 | 1,016.540 | 1,016.540 | 1,016.540 | -0.28% |
Apr 12, 2024 | 1,019.440 | 1,019.440 | 1,019.440 | 1,019.440 | -1.25% |
Apr 11, 2024 | 1,032.300 | 1,032.300 | 1,032.300 | 1,032.300 | 0.24% |
Apr 09, 2024 | 1,029.790 | 1,029.790 | 1,029.790 | 1,029.790 | -0.65% |
Apr 08, 2024 | 1,036.550 | 1,036.550 | 1,036.550 | 1,036.550 | -0.21% |
Highest: 1,036.550 | Lowest: 981.950 | Difference: 54.600 | Average: 1,010.271 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review