Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,050.620 | 1,050.620 | 1,050.620 | 1,050.620 | 0.51% |
May 14, 2024 | 1,045.280 | 1,045.280 | 1,045.280 | 1,045.280 | 0.07% |
May 13, 2024 | 1,044.580 | 1,044.580 | 1,044.580 | 1,044.580 | 0.14% |
May 10, 2024 | 1,043.080 | 1,043.080 | 1,043.080 | 1,043.080 | 0.15% |
May 09, 2024 | 1,041.550 | 1,041.550 | 1,041.550 | 1,041.550 | -0.21% |
May 08, 2024 | 1,043.710 | 1,043.710 | 1,043.710 | 1,043.710 | -0.08% |
May 07, 2024 | 1,044.570 | 1,044.570 | 1,044.570 | 1,044.570 | 0.45% |
May 03, 2024 | 1,039.890 | 1,039.890 | 1,039.890 | 1,039.890 | 0.02% |
May 02, 2024 | 1,039.640 | 1,039.640 | 1,039.640 | 1,039.640 | 0.08% |
Apr 30, 2024 | 1,038.850 | 1,038.850 | 1,038.850 | 1,038.850 | 0.19% |
Apr 29, 2024 | 1,036.890 | 1,036.890 | 1,036.890 | 1,036.890 | 0.13% |
Apr 26, 2024 | 1,035.540 | 1,035.540 | 1,035.540 | 1,035.540 | 0.17% |
Apr 25, 2024 | 1,033.770 | 1,033.770 | 1,033.770 | 1,033.770 | -1.60% |
May 16, 2024 | 1,050.620 | 1,050.620 | 1,050.620 | 1,050.620 | 0.51% |
May 14, 2024 | 1,045.280 | 1,045.280 | 1,045.280 | 1,045.280 | 0.07% |
May 13, 2024 | 1,044.580 | 1,044.580 | 1,044.580 | 1,044.580 | 0.14% |
May 10, 2024 | 1,043.080 | 1,043.080 | 1,043.080 | 1,043.080 | 0.15% |
May 09, 2024 | 1,041.550 | 1,041.550 | 1,041.550 | 1,041.550 | -0.21% |
May 08, 2024 | 1,043.710 | 1,043.710 | 1,043.710 | 1,043.710 | -0.08% |
May 07, 2024 | 1,044.570 | 1,044.570 | 1,044.570 | 1,044.570 | 0.45% |
May 03, 2024 | 1,039.890 | 1,039.890 | 1,039.890 | 1,039.890 | 0.02% |
May 02, 2024 | 1,039.640 | 1,039.640 | 1,039.640 | 1,039.640 | 0.08% |
Apr 30, 2024 | 1,038.850 | 1,038.850 | 1,038.850 | 1,038.850 | 0.19% |
Apr 29, 2024 | 1,036.890 | 1,036.890 | 1,036.890 | 1,036.890 | 0.13% |
Apr 26, 2024 | 1,035.540 | 1,035.540 | 1,035.540 | 1,035.540 | 0.17% |
Apr 25, 2024 | 1,033.770 | 1,033.770 | 1,033.770 | 1,033.770 | 0.00% |
Apr 24, 2024 | 1,033.730 | 1,033.730 | 1,033.730 | 1,033.730 | 0.01% |
Apr 23, 2024 | 1,033.670 | 1,033.670 | 1,033.670 | 1,033.670 | 0.11% |
Apr 22, 2024 | 1,032.580 | 1,032.580 | 1,032.580 | 1,032.580 | 0.50% |
Apr 19, 2024 | 1,027.450 | 1,027.450 | 1,027.450 | 1,027.450 | -0.06% |
Highest: 1,050.620 | Lowest: 1,027.450 | Difference: 23.170 | Average: 1,040.112 | Change %: 2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review