![Levi Strauss dives 15% after fiscal Q2 print misses sales expectations](https://i-invdn-com.investing.com/news/LeviStrauss_150x108_S_1602145134.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,021.470 | 1,021.470 | 1,021.470 | 1,021.470 | -0.16% |
Jun 25, 2024 | 1,023.060 | 1,023.060 | 1,023.060 | 1,023.060 | 0.15% |
Jun 24, 2024 | 1,021.510 | 1,021.510 | 1,021.510 | 1,021.510 | -0.20% |
Jun 21, 2024 | 1,023.550 | 1,023.550 | 1,023.550 | 1,023.550 | 0.04% |
Jun 20, 2024 | 1,023.110 | 1,023.110 | 1,023.110 | 1,023.110 | 0.14% |
Jun 19, 2024 | 1,021.630 | 1,021.630 | 1,021.630 | 1,021.630 | 0.13% |
Jun 18, 2024 | 1,020.340 | 1,020.340 | 1,020.340 | 1,020.340 | 0.06% |
Jun 17, 2024 | 1,019.760 | 1,019.760 | 1,019.760 | 1,019.760 | -0.01% |
Jun 14, 2024 | 1,019.910 | 1,019.910 | 1,019.910 | 1,019.910 | 0.03% |
Jun 13, 2024 | 1,019.590 | 1,019.590 | 1,019.590 | 1,019.590 | -0.01% |
Jun 12, 2024 | 1,019.740 | 1,019.740 | 1,019.740 | 1,019.740 | 0.13% |
Jun 11, 2024 | 1,018.400 | 1,018.400 | 1,018.400 | 1,018.400 | -0.14% |
Jun 10, 2024 | 1,019.780 | 1,019.780 | 1,019.780 | 1,019.780 | -0.10% |
Jun 07, 2024 | 1,020.760 | 1,020.760 | 1,020.760 | 1,020.760 | -0.00% |
Jun 05, 2024 | 1,020.810 | 1,020.810 | 1,020.810 | 1,020.810 | 0.19% |
Jun 04, 2024 | 1,018.880 | 1,018.880 | 1,018.880 | 1,018.880 | -0.40% |
Jun 03, 2024 | 1,022.960 | 1,022.960 | 1,022.960 | 1,022.960 | 0.48% |
May 31, 2024 | 1,018.120 | 1,018.120 | 1,018.120 | 1,018.120 | 0.40% |
May 30, 2024 | 1,014.110 | 1,014.110 | 1,014.110 | 1,014.110 | -0.28% |
May 29, 2024 | 1,016.940 | 1,016.940 | 1,016.940 | 1,016.940 | -0.33% |
May 28, 2024 | 1,020.290 | 1,020.290 | 1,020.290 | 1,020.290 | -0.11% |
May 27, 2024 | 1,021.450 | 1,021.450 | 1,021.450 | 1,021.450 | 0.03% |
Highest: 1,023.550 | Lowest: 1,014.110 | Difference: 9.440 | Average: 1,020.280 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review