Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,058.960 | 1,058.960 | 1,058.960 | 1,058.960 | 0.24% |
May 07, 2024 | 1,056.430 | 1,056.430 | 1,056.430 | 1,056.430 | 0.97% |
May 03, 2024 | 1,046.270 | 1,046.270 | 1,046.270 | 1,046.270 | 0.04% |
May 02, 2024 | 1,045.860 | 1,045.860 | 1,045.860 | 1,045.860 | -0.10% |
Apr 30, 2024 | 1,046.910 | 1,046.910 | 1,046.910 | 1,046.910 | 0.32% |
Apr 29, 2024 | 1,043.550 | 1,043.550 | 1,043.550 | 1,043.550 | 0.30% |
Apr 26, 2024 | 1,040.450 | 1,040.450 | 1,040.450 | 1,040.450 | 0.55% |
Apr 25, 2024 | 1,034.740 | 1,034.740 | 1,034.740 | 1,034.740 | -0.62% |
Apr 24, 2024 | 1,041.170 | 1,041.170 | 1,041.170 | 1,041.170 | 0.78% |
Apr 23, 2024 | 1,033.090 | 1,033.090 | 1,033.090 | 1,033.090 | -0.05% |
Apr 22, 2024 | 1,033.640 | 1,033.640 | 1,033.640 | 1,033.640 | 0.67% |
Apr 19, 2024 | 1,026.800 | 1,026.800 | 1,026.800 | 1,026.800 | -0.75% |
Apr 18, 2024 | 1,034.590 | 1,034.590 | 1,034.590 | 1,034.590 | 0.64% |
Apr 17, 2024 | 1,028.010 | 1,028.010 | 1,028.010 | 1,028.010 | -0.42% |
Apr 16, 2024 | 1,032.390 | 1,032.390 | 1,032.390 | 1,032.390 | -0.93% |
Apr 15, 2024 | 1,042.080 | 1,042.080 | 1,042.080 | 1,042.080 | -0.09% |
Apr 12, 2024 | 1,043.060 | 1,043.060 | 1,043.060 | 1,043.060 | -0.51% |
Apr 11, 2024 | 1,048.400 | 1,048.400 | 1,048.400 | 1,048.400 | 0.09% |
Apr 09, 2024 | 1,047.480 | 1,047.480 | 1,047.480 | 1,047.480 | -0.26% |
Highest: 1,058.960 | Lowest: 1,026.800 | Difference: 32.160 | Average: 1,041.257 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review