Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,348.430 | 1,348.430 | 1,348.430 | 1,348.430 | -1.86% |
Apr 24, 2024 | 1,373.930 | 1,373.930 | 1,373.930 | 1,373.930 | 2.02% |
Apr 23, 2024 | 1,346.700 | 1,346.700 | 1,346.700 | 1,346.700 | -0.31% |
Apr 22, 2024 | 1,350.870 | 1,350.870 | 1,350.870 | 1,350.870 | 0.03% |
Apr 19, 2024 | 1,350.430 | 1,350.430 | 1,350.430 | 1,350.430 | -1.44% |
Apr 18, 2024 | 1,370.140 | 1,370.140 | 1,370.140 | 1,370.140 | 2.01% |
Apr 17, 2024 | 1,343.200 | 1,343.200 | 1,343.200 | 1,343.200 | -0.40% |
Apr 16, 2024 | 1,348.620 | 1,348.620 | 1,348.620 | 1,348.620 | -1.74% |
Apr 15, 2024 | 1,372.510 | 1,372.510 | 1,372.510 | 1,372.510 | -0.38% |
Apr 12, 2024 | 1,377.700 | 1,377.700 | 1,377.700 | 1,377.700 | -0.29% |
Apr 11, 2024 | 1,381.740 | 1,381.740 | 1,381.740 | 1,381.740 | 0.68% |
Apr 09, 2024 | 1,372.440 | 1,372.440 | 1,372.440 | 1,372.440 | -0.12% |
Apr 08, 2024 | 1,374.120 | 1,374.120 | 1,374.120 | 1,374.120 | -0.54% |
Apr 05, 2024 | 1,381.520 | 1,381.520 | 1,381.520 | 1,381.520 | -0.99% |
Apr 04, 2024 | 1,395.310 | 1,395.310 | 1,395.310 | 1,395.310 | 1.32% |
Apr 03, 2024 | 1,377.110 | 1,377.110 | 1,377.110 | 1,377.110 | -1.37% |
Apr 02, 2024 | 1,396.280 | 1,396.280 | 1,396.280 | 1,396.280 | 0.17% |
Apr 01, 2024 | 1,393.970 | 1,393.970 | 1,393.970 | 1,393.970 | 0.58% |
Mar 29, 2024 | 1,385.960 | 1,385.960 | 1,385.960 | 1,385.960 | 0.48% |
Mar 28, 2024 | 1,379.300 | 1,379.300 | 1,379.300 | 1,379.300 | -0.10% |
Mar 27, 2024 | 1,380.660 | 1,380.660 | 1,380.660 | 1,380.660 | 0.58% |
Highest: 1,396.280 | Lowest: 1,343.200 | Difference: 53.080 | Average: 1,371.473 | Change %: -1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review