Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2023 | 1,075.780 | 1,075.780 | 1,075.780 | 1,075.780 | 0.58% |
Apr 12, 2023 | 1,069.530 | 1,069.530 | 1,069.530 | 1,069.530 | 0.21% |
Apr 11, 2023 | 1,067.320 | 1,067.320 | 1,067.320 | 1,067.320 | 1.68% |
Apr 10, 2023 | 1,049.650 | 1,049.650 | 1,049.650 | 1,049.650 | 1.18% |
Apr 07, 2023 | 1,037.370 | 1,037.370 | 1,037.370 | 1,037.370 | 1.49% |
Apr 06, 2023 | 1,022.160 | 1,022.160 | 1,022.160 | 1,022.160 | -1.61% |
Apr 05, 2023 | 1,038.850 | 1,038.850 | 1,038.850 | 1,038.850 | 0.64% |
Apr 04, 2023 | 1,032.220 | 1,032.220 | 1,032.220 | 1,032.220 | 0.15% |
Apr 03, 2023 | 1,030.660 | 1,030.660 | 1,030.660 | 1,030.660 | -0.40% |
Mar 31, 2023 | 1,034.760 | 1,034.760 | 1,034.760 | 1,034.760 | 1.57% |
Mar 30, 2023 | 1,018.740 | 1,018.740 | 1,018.740 | 1,018.740 | 0.48% |
Mar 29, 2023 | 1,013.850 | 1,013.850 | 1,013.850 | 1,013.850 | 0.16% |
Mar 28, 2023 | 1,012.280 | 1,012.280 | 1,012.280 | 1,012.280 | 0.94% |
Mar 27, 2023 | 1,002.890 | 1,002.890 | 1,002.890 | 1,002.890 | -0.72% |
Mar 23, 2023 | 1,010.120 | 1,010.120 | 1,010.120 | 1,010.120 | 0.35% |
Mar 22, 2023 | 1,006.600 | 1,006.600 | 1,006.600 | 1,006.600 | 1.33% |
Mar 21, 2023 | 993.400 | 993.400 | 993.400 | 993.400 | 0.23% |
Mar 20, 2023 | 991.090 | 991.090 | 991.090 | 991.090 | -0.55% |
Mar 17, 2023 | 996.570 | 996.570 | 996.570 | 996.570 | 0.83% |
Mar 16, 2023 | 988.340 | 988.340 | 988.340 | 988.340 | -0.16% |
Mar 15, 2023 | 989.950 | 989.950 | 989.950 | 989.950 | 1.23% |
Mar 14, 2023 | 977.880 | 977.880 | 977.880 | 977.880 | -2.52% |
Mar 13, 2023 | 1,003.210 | 1,003.210 | 1,003.210 | 1,003.210 | 0.65% |
Mar 10, 2023 | 996.780 | 996.780 | 996.780 | 996.780 | -1.05% |
Mar 09, 2023 | 1,007.380 | 1,007.380 | 1,007.380 | 1,007.380 | -0.46% |
Mar 08, 2023 | 1,012.010 | 1,012.010 | 1,012.010 | 1,012.010 | -1.42% |
Mar 07, 2023 | 1,026.570 | 1,026.570 | 1,026.570 | 1,026.570 | -0.01% |
Mar 06, 2023 | 1,026.630 | 1,026.630 | 1,026.630 | 1,026.630 | 1.22% |
Mar 03, 2023 | 1,014.240 | 1,014.240 | 1,014.240 | 1,014.240 | 0.34% |
Mar 02, 2023 | 1,010.800 | 1,010.800 | 1,010.800 | 1,010.800 | -6.04% |
Highest: 1,075.780 | Lowest: 977.880 | Difference: 97.900 | Average: 1,018.588 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review