Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,196.770 | 1,196.770 | 1,196.770 | 1,196.770 | -0.16% |
Nov 20, 2024 | 1,198.730 | 1,198.730 | 1,198.730 | 1,198.730 | 0.46% |
Nov 19, 2024 | 1,193.210 | 1,193.210 | 1,193.210 | 1,193.210 | 0.35% |
Nov 18, 2024 | 1,189.090 | 1,189.090 | 1,189.090 | 1,189.090 | 1.02% |
Nov 15, 2024 | 1,177.060 | 1,177.060 | 1,177.060 | 1,177.060 | 0.19% |
Nov 14, 2024 | 1,174.780 | 1,174.780 | 1,174.780 | 1,174.780 | -0.94% |
Nov 13, 2024 | 1,185.980 | 1,185.980 | 1,185.980 | 1,185.980 | -1.13% |
Nov 12, 2024 | 1,199.500 | 1,199.500 | 1,199.500 | 1,199.500 | -2.47% |
Nov 11, 2024 | 1,229.890 | 1,229.890 | 1,229.890 | 1,229.890 | -1.12% |
Nov 08, 2024 | 1,243.860 | 1,243.860 | 1,243.860 | 1,243.860 | -0.21% |
Nov 07, 2024 | 1,246.500 | 1,246.500 | 1,246.500 | 1,246.500 | 0.02% |
Nov 06, 2024 | 1,246.310 | 1,246.310 | 1,246.310 | 1,246.310 | 0.46% |
Nov 05, 2024 | 1,240.630 | 1,240.630 | 1,240.630 | 1,240.630 | -0.24% |
Nov 04, 2024 | 1,243.600 | 1,243.600 | 1,243.600 | 1,243.600 | 1.04% |
Nov 01, 2024 | 1,230.760 | 1,230.760 | 1,230.760 | 1,230.760 | -0.32% |
Oct 31, 2024 | 1,234.700 | 1,234.700 | 1,234.700 | 1,234.700 | 1.18% |
Oct 30, 2024 | 1,220.340 | 1,220.340 | 1,220.340 | 1,220.340 | 0.12% |
Oct 29, 2024 | 1,218.870 | 1,218.870 | 1,218.870 | 1,218.870 | -0.32% |
Oct 28, 2024 | 1,222.740 | 1,222.740 | 1,222.740 | 1,222.740 | 1.10% |
Oct 25, 2024 | 1,209.440 | 1,209.440 | 1,209.440 | 1,209.440 | -0.56% |
Oct 24, 2024 | 1,216.270 | 1,216.270 | 1,216.270 | 1,216.270 | -2.37% |
Highest: 1,246.500 | Lowest: 1,174.780 | Difference: 71.720 | Average: 1,215.192 | Change %: -3.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review