Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 1,953.200 | 1,953.200 | 1,953.200 | 1,953.200 | 1.30% |
Sep 11, 2024 | 1,928.160 | 1,928.160 | 1,928.160 | 1,928.160 | 0.07% |
Sep 10, 2024 | 1,926.740 | 1,926.740 | 1,926.740 | 1,926.740 | 0.81% |
Sep 09, 2024 | 1,911.300 | 1,911.300 | 1,911.300 | 1,911.300 | -1.56% |
Sep 06, 2024 | 1,941.520 | 1,941.520 | 1,941.520 | 1,941.520 | -0.41% |
Sep 05, 2024 | 1,949.540 | 1,949.540 | 1,949.540 | 1,949.540 | -0.48% |
Sep 04, 2024 | 1,958.980 | 1,958.980 | 1,958.980 | 1,958.980 | -2.22% |
Sep 03, 2024 | 2,003.460 | 2,003.460 | 2,003.460 | 2,003.460 | -0.09% |
Sep 02, 2024 | 2,005.220 | 2,005.220 | 2,005.220 | 2,005.220 | 0.76% |
Aug 30, 2024 | 1,990.110 | 1,990.110 | 1,990.110 | 1,990.110 | 0.35% |
Aug 29, 2024 | 1,983.240 | 1,983.240 | 1,983.240 | 1,983.240 | -0.87% |
Aug 28, 2024 | 2,000.610 | 2,000.610 | 2,000.610 | 2,000.610 | 0.19% |
Aug 27, 2024 | 1,996.780 | 1,996.780 | 1,996.780 | 1,996.780 | -0.32% |
Aug 26, 2024 | 2,003.250 | 2,003.250 | 2,003.250 | 2,003.250 | 0.76% |
Aug 23, 2024 | 1,988.190 | 1,988.190 | 1,988.190 | 1,988.190 | -0.75% |
Aug 22, 2024 | 2,003.270 | 2,003.270 | 2,003.270 | 2,003.270 | 0.27% |
Aug 21, 2024 | 1,997.950 | 1,997.950 | 1,997.950 | 1,997.950 | -0.10% |
Aug 20, 2024 | 1,999.890 | 1,999.890 | 1,999.890 | 1,999.890 | 0.92% |
Aug 19, 2024 | 1,981.680 | 1,981.680 | 1,981.680 | 1,981.680 | -0.03% |
Aug 16, 2024 | 1,982.370 | 1,982.370 | 1,982.370 | 1,982.370 | 2.02% |
Aug 14, 2024 | 1,943.040 | 1,943.040 | 1,943.040 | 1,943.040 | 1.59% |
Aug 13, 2024 | 1,912.680 | 1,912.680 | 1,912.680 | 1,912.680 | 0.06% |
Highest: 2,005.220 | Lowest: 1,911.300 | Difference: 93.920 | Average: 1,970.963 | Change %: 2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review