Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,837.490 | 1,837.490 | 1,837.490 | 1,837.490 | 0.10% |
May 27, 2024 | 1,835.590 | 1,835.590 | 1,835.590 | 1,835.590 | 0.62% |
May 24, 2024 | 1,824.300 | 1,824.300 | 1,824.300 | 1,824.300 | -0.51% |
May 23, 2024 | 1,833.690 | 1,833.690 | 1,833.690 | 1,833.690 | -0.31% |
May 22, 2024 | 1,839.340 | 1,839.340 | 1,839.340 | 1,839.340 | 0.22% |
May 21, 2024 | 1,835.260 | 1,835.260 | 1,835.260 | 1,835.260 | 0.00% |
May 20, 2024 | 1,835.220 | 1,835.220 | 1,835.220 | 1,835.220 | 0.10% |
May 17, 2024 | 1,833.470 | 1,833.470 | 1,833.470 | 1,833.470 | -0.36% |
May 16, 2024 | 1,840.070 | 1,840.070 | 1,840.070 | 1,840.070 | 1.13% |
May 14, 2024 | 1,819.530 | 1,819.530 | 1,819.530 | 1,819.530 | 0.04% |
May 13, 2024 | 1,818.850 | 1,818.850 | 1,818.850 | 1,818.850 | 0.16% |
May 10, 2024 | 1,815.900 | 1,815.900 | 1,815.900 | 1,815.900 | -1.17% |
May 28, 2024 | 1,837.490 | 1,837.490 | 1,837.490 | 1,837.490 | 0.10% |
May 27, 2024 | 1,835.590 | 1,835.590 | 1,835.590 | 1,835.590 | 0.62% |
May 24, 2024 | 1,824.300 | 1,824.300 | 1,824.300 | 1,824.300 | -0.51% |
May 23, 2024 | 1,833.690 | 1,833.690 | 1,833.690 | 1,833.690 | -0.31% |
May 22, 2024 | 1,839.340 | 1,839.340 | 1,839.340 | 1,839.340 | 0.22% |
May 21, 2024 | 1,835.260 | 1,835.260 | 1,835.260 | 1,835.260 | 0.00% |
May 20, 2024 | 1,835.220 | 1,835.220 | 1,835.220 | 1,835.220 | 0.10% |
May 17, 2024 | 1,833.470 | 1,833.470 | 1,833.470 | 1,833.470 | -0.36% |
May 16, 2024 | 1,840.070 | 1,840.070 | 1,840.070 | 1,840.070 | 1.13% |
May 14, 2024 | 1,819.530 | 1,819.530 | 1,819.530 | 1,819.530 | 0.04% |
May 13, 2024 | 1,818.850 | 1,818.850 | 1,818.850 | 1,818.850 | 0.16% |
May 10, 2024 | 1,815.900 | 1,815.900 | 1,815.900 | 1,815.900 | 0.28% |
May 09, 2024 | 1,810.740 | 1,810.740 | 1,810.740 | 1,810.740 | 0.11% |
May 08, 2024 | 1,808.690 | 1,808.690 | 1,808.690 | 1,808.690 | -0.01% |
May 07, 2024 | 1,808.880 | 1,808.880 | 1,808.880 | 1,808.880 | 1.95% |
May 03, 2024 | 1,774.200 | 1,774.200 | 1,774.200 | 1,774.200 | 0.32% |
May 02, 2024 | 1,768.560 | 1,768.560 | 1,768.560 | 1,768.560 | -1.40% |
Apr 30, 2024 | 1,793.680 | 1,793.680 | 1,793.680 | 1,793.680 | 0.43% |
Highest: 1,840.070 | Lowest: 1,768.560 | Difference: 71.510 | Average: 1,823.406 | Change %: 2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review