Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,402.330 | 1,402.330 | 1,402.330 | 1,402.330 | 0.03% |
May 24, 2024 | 1,401.840 | 1,401.840 | 1,401.840 | 1,401.840 | -0.19% |
May 23, 2024 | 1,404.570 | 1,404.570 | 1,404.570 | 1,404.570 | -0.08% |
May 22, 2024 | 1,405.670 | 1,405.670 | 1,405.670 | 1,405.670 | -0.37% |
May 21, 2024 | 1,410.880 | 1,410.880 | 1,410.880 | 1,410.880 | -0.66% |
May 20, 2024 | 1,420.250 | 1,420.250 | 1,420.250 | 1,420.250 | -0.02% |
May 17, 2024 | 1,420.560 | 1,420.560 | 1,420.560 | 1,420.560 | -0.96% |
May 16, 2024 | 1,434.280 | 1,434.280 | 1,434.280 | 1,434.280 | 0.59% |
May 14, 2024 | 1,425.810 | 1,425.810 | 1,425.810 | 1,425.810 | 0.18% |
May 13, 2024 | 1,423.180 | 1,423.180 | 1,423.180 | 1,423.180 | 0.61% |
May 10, 2024 | 1,414.560 | 1,414.560 | 1,414.560 | 1,414.560 | 0.24% |
May 09, 2024 | 1,411.180 | 1,411.180 | 1,411.180 | 1,411.180 | 0.63% |
May 27, 2024 | 1,402.330 | 1,402.330 | 1,402.330 | 1,402.330 | 0.03% |
May 24, 2024 | 1,401.840 | 1,401.840 | 1,401.840 | 1,401.840 | -0.19% |
May 23, 2024 | 1,404.570 | 1,404.570 | 1,404.570 | 1,404.570 | -0.08% |
May 22, 2024 | 1,405.670 | 1,405.670 | 1,405.670 | 1,405.670 | -0.37% |
May 21, 2024 | 1,410.880 | 1,410.880 | 1,410.880 | 1,410.880 | -0.66% |
May 20, 2024 | 1,420.250 | 1,420.250 | 1,420.250 | 1,420.250 | -0.02% |
May 17, 2024 | 1,420.560 | 1,420.560 | 1,420.560 | 1,420.560 | -0.96% |
May 16, 2024 | 1,434.280 | 1,434.280 | 1,434.280 | 1,434.280 | 0.59% |
May 14, 2024 | 1,425.810 | 1,425.810 | 1,425.810 | 1,425.810 | 0.18% |
May 13, 2024 | 1,423.180 | 1,423.180 | 1,423.180 | 1,423.180 | 0.61% |
May 10, 2024 | 1,414.560 | 1,414.560 | 1,414.560 | 1,414.560 | 0.24% |
May 09, 2024 | 1,411.180 | 1,411.180 | 1,411.180 | 1,411.180 | -0.28% |
May 08, 2024 | 1,415.120 | 1,415.120 | 1,415.120 | 1,415.120 | -0.18% |
May 07, 2024 | 1,417.730 | 1,417.730 | 1,417.730 | 1,417.730 | 0.61% |
May 03, 2024 | 1,409.170 | 1,409.170 | 1,409.170 | 1,409.170 | -0.05% |
May 02, 2024 | 1,409.840 | 1,409.840 | 1,409.840 | 1,409.840 | 0.16% |
Apr 30, 2024 | 1,407.590 | 1,407.590 | 1,407.590 | 1,407.590 | 0.36% |
Apr 29, 2024 | 1,402.550 | 1,402.550 | 1,402.550 | 1,402.550 | 0.31% |
Highest: 1,434.280 | Lowest: 1,401.840 | Difference: 32.440 | Average: 1,413.741 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review