![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 45.615 | 45.615 | 45.615 | 45.615 | 0.05% |
Jun 11, 2024 | 45.594 | 45.594 | 45.594 | 45.594 | 0.08% |
Jun 10, 2024 | 45.558 | 45.558 | 45.558 | 45.558 | 0.04% |
Jun 07, 2024 | 45.539 | 45.539 | 45.539 | 45.539 | 0.04% |
Jun 06, 2024 | 45.519 | 45.519 | 45.519 | 45.519 | 0.04% |
Jun 05, 2024 | 45.499 | 45.499 | 45.499 | 45.499 | 0.04% |
Jun 04, 2024 | 45.479 | 45.479 | 45.479 | 45.479 | 0.04% |
Jun 03, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | 0.04% |
May 31, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | 0.10% |
May 28, 2024 | 45.393 | 45.393 | 45.393 | 45.393 | 0.04% |
May 27, 2024 | 45.374 | 45.374 | 45.374 | 45.374 | 0.04% |
May 24, 2024 | 45.355 | 45.355 | 45.355 | 45.355 | 0.04% |
May 23, 2024 | 45.337 | 45.337 | 45.337 | 45.337 | -0.61% |
Jun 12, 2024 | 45.615 | 45.615 | 45.615 | 45.615 | 0.05% |
Jun 11, 2024 | 45.594 | 45.594 | 45.594 | 45.594 | 0.08% |
Jun 10, 2024 | 45.558 | 45.558 | 45.558 | 45.558 | 0.04% |
Jun 07, 2024 | 45.539 | 45.539 | 45.539 | 45.539 | 0.04% |
Jun 06, 2024 | 45.519 | 45.519 | 45.519 | 45.519 | 0.04% |
Jun 05, 2024 | 45.499 | 45.499 | 45.499 | 45.499 | 0.04% |
Jun 04, 2024 | 45.479 | 45.479 | 45.479 | 45.479 | 0.04% |
Jun 03, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | 0.04% |
May 31, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | 0.10% |
May 28, 2024 | 45.393 | 45.393 | 45.393 | 45.393 | 0.04% |
May 27, 2024 | 45.374 | 45.374 | 45.374 | 45.374 | 0.04% |
May 24, 2024 | 45.355 | 45.355 | 45.355 | 45.355 | 0.04% |
May 23, 2024 | 45.337 | 45.337 | 45.337 | 45.337 | 0.04% |
May 22, 2024 | 45.319 | 45.319 | 45.319 | 45.319 | 0.04% |
May 21, 2024 | 45.299 | 45.299 | 45.299 | 45.299 | 0.04% |
May 20, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | 0.04% |
May 17, 2024 | 45.262 | 45.262 | 45.262 | 45.262 | 0.04% |
Highest: 45.615 | Lowest: 45.262 | Difference: 0.353 | Average: 45.449 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review