Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 346.090 | 346.090 | 346.090 | 346.090 | -0.24% |
Jan 28, 2025 | 346.930 | 346.930 | 346.930 | 346.930 | 1.59% |
Jan 27, 2025 | 341.510 | 341.510 | 341.510 | 341.510 | -3.56% |
Jan 23, 2025 | 354.110 | 354.110 | 354.110 | 354.110 | 0.21% |
Jan 22, 2025 | 353.370 | 353.370 | 353.370 | 353.370 | 1.32% |
Jan 21, 2025 | 348.780 | 348.780 | 348.780 | 348.780 | 2.22% |
Jan 16, 2025 | 341.200 | 341.200 | 341.200 | 341.200 | -0.69% |
Jan 15, 2025 | 343.580 | 343.580 | 343.580 | 343.580 | 2.30% |
Jan 14, 2025 | 335.840 | 335.840 | 335.840 | 335.840 | -0.15% |
Jan 13, 2025 | 336.340 | 336.340 | 336.340 | 336.340 | -1.87% |
Jan 08, 2025 | 342.750 | 342.750 | 342.750 | 342.750 | 0.03% |
Jan 07, 2025 | 342.660 | 342.660 | 342.660 | 342.660 | -1.80% |
Jan 06, 2025 | 348.940 | 348.940 | 348.940 | 348.940 | 2.76% |
Jan 02, 2025 | 339.560 | 339.560 | 339.560 | 339.560 | -0.18% |
Dec 31, 2024 | 340.170 | 340.170 | 340.170 | 340.170 | -1.71% |
Jan 29, 2025 | 346.090 | 346.090 | 346.090 | 346.090 | -0.24% |
Jan 28, 2025 | 346.930 | 346.930 | 346.930 | 346.930 | 1.59% |
Jan 27, 2025 | 341.510 | 341.510 | 341.510 | 341.510 | -3.56% |
Jan 23, 2025 | 354.110 | 354.110 | 354.110 | 354.110 | 0.21% |
Jan 22, 2025 | 353.370 | 353.370 | 353.370 | 353.370 | 1.32% |
Jan 21, 2025 | 348.780 | 348.780 | 348.780 | 348.780 | 2.22% |
Jan 16, 2025 | 341.200 | 341.200 | 341.200 | 341.200 | -0.69% |
Jan 15, 2025 | 343.580 | 343.580 | 343.580 | 343.580 | 2.30% |
Jan 14, 2025 | 335.840 | 335.840 | 335.840 | 335.840 | -0.15% |
Jan 13, 2025 | 336.340 | 336.340 | 336.340 | 336.340 | -1.87% |
Jan 08, 2025 | 342.750 | 342.750 | 342.750 | 342.750 | 0.03% |
Jan 07, 2025 | 342.660 | 342.660 | 342.660 | 342.660 | -1.80% |
Jan 06, 2025 | 348.940 | 348.940 | 348.940 | 348.940 | 2.76% |
Jan 02, 2025 | 339.560 | 339.560 | 339.560 | 339.560 | -0.18% |
Dec 31, 2024 | 340.170 | 340.170 | 340.170 | 340.170 | -0.88% |
Highest: 354.110 | Lowest: 335.840 | Difference: 18.270 | Average: 344.122 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review