Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 117.64 | 117.64 | 117.64 | 117.64 | 0.01% |
Jun 25, 2024 | 117.63 | 117.63 | 117.63 | 117.63 | 0.02% |
Jun 24, 2024 | 117.61 | 117.61 | 117.61 | 117.61 | 0.00% |
Jun 23, 2024 | 117.61 | 117.61 | 117.61 | 117.61 | 0.03% |
Jun 20, 2024 | 117.57 | 117.57 | 117.57 | 117.57 | 0.01% |
Jun 19, 2024 | 117.56 | 117.56 | 117.56 | 117.56 | 0.03% |
Jun 18, 2024 | 117.53 | 117.53 | 117.53 | 117.53 | 0.01% |
Jun 17, 2024 | 117.52 | 117.52 | 117.52 | 117.52 | 0.01% |
Jun 16, 2024 | 117.51 | 117.51 | 117.51 | 117.51 | 0.04% |
Jun 13, 2024 | 117.46 | 117.46 | 117.46 | 117.46 | 0.03% |
Jun 10, 2024 | 117.42 | 117.42 | 117.42 | 117.42 | 0.01% |
Jun 09, 2024 | 117.41 | 117.41 | 117.41 | 117.41 | 0.03% |
Jun 06, 2024 | 117.38 | 117.38 | 117.38 | 117.38 | 0.02% |
Jun 05, 2024 | 117.36 | 117.36 | 117.36 | 117.36 | 0.01% |
Jun 04, 2024 | 117.35 | 117.35 | 117.35 | 117.35 | 0.02% |
Jun 03, 2024 | 117.33 | 117.33 | 117.33 | 117.33 | 0.02% |
Jun 02, 2024 | 117.31 | 117.31 | 117.31 | 117.31 | 0.04% |
May 30, 2024 | 117.26 | 117.26 | 117.26 | 117.26 | -0.04% |
May 29, 2024 | 117.31 | 117.31 | 117.31 | 117.31 | 0.03% |
May 28, 2024 | 117.28 | 117.28 | 117.28 | 117.28 | 0.01% |
May 27, 2024 | 117.27 | 117.27 | 117.27 | 117.27 | 0.01% |
May 26, 2024 | 117.26 | 117.26 | 117.26 | 117.26 | 0.04% |
Highest: 117.64 | Lowest: 117.26 | Difference: 0.38 | Average: 117.44 | Change %: 0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review