Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | -0.02% |
May 22, 2024 | 131.650 | 131.650 | 131.650 | 131.650 | -0.11% |
May 21, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.14% |
May 20, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | -0.04% |
May 19, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | -0.34% |
May 16, 2024 | 132.110 | 132.110 | 132.110 | 132.110 | -0.21% |
May 15, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | 0.11% |
May 12, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | -0.08% |
May 09, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | 0.08% |
May 08, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | -0.01% |
May 07, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | 0.25% |
May 06, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | -0.23% |
May 05, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | 0.27% |
May 02, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | 0.17% |
May 23, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | -0.02% |
May 22, 2024 | 131.650 | 131.650 | 131.650 | 131.650 | -0.11% |
May 21, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.14% |
May 20, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | -0.04% |
May 19, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | -0.34% |
May 16, 2024 | 132.110 | 132.110 | 132.110 | 132.110 | -0.21% |
May 15, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | 0.11% |
May 12, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | -0.08% |
May 09, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | 0.08% |
May 08, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | -0.01% |
May 07, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | 0.25% |
May 06, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | -0.23% |
May 05, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | 0.27% |
May 02, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | 0.11% |
May 01, 2024 | 131.710 | 131.710 | 131.710 | 131.710 | 0.02% |
Apr 30, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | 0.11% |
Highest: 132.390 | Lowest: 131.610 | Difference: 0.780 | Average: 131.974 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review