![Oil prices fall on signs of easing summer demand amid smaller draw in crude stocks](https://i-invdn-com.investing.com/news/LYNXNPEE4G1TT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 523.530 | 523.530 | 523.530 | 523.530 | -0.06% |
Aug 27, 2024 | 523.820 | 523.820 | 523.820 | 523.820 | -0.27% |
Aug 26, 2024 | 525.220 | 525.220 | 525.220 | 525.220 | 1.56% |
Aug 23, 2024 | 517.170 | 517.170 | 517.170 | 517.170 | 0.08% |
Aug 22, 2024 | 516.780 | 516.780 | 516.780 | 516.780 | 0.74% |
Aug 21, 2024 | 512.960 | 512.960 | 512.960 | 512.960 | -0.72% |
Aug 20, 2024 | 516.700 | 516.700 | 516.700 | 516.700 | 0.05% |
Aug 19, 2024 | 516.460 | 516.460 | 516.460 | 516.460 | 0.69% |
Aug 16, 2024 | 512.920 | 512.920 | 512.920 | 512.920 | 1.78% |
Aug 14, 2024 | 503.970 | 503.970 | 503.970 | 503.970 | 0.94% |
Aug 13, 2024 | 499.300 | 499.300 | 499.300 | 499.300 | -0.55% |
Aug 12, 2024 | 502.060 | 502.060 | 502.060 | 502.060 | -0.18% |
Aug 09, 2024 | 502.980 | 502.980 | 502.980 | 502.980 | 1.42% |
Aug 08, 2024 | 495.940 | 495.940 | 495.940 | 495.940 | -0.66% |
Aug 07, 2024 | 499.260 | 499.260 | 499.260 | 499.260 | 2.50% |
Aug 06, 2024 | 487.090 | 487.090 | 487.090 | 487.090 | -4.55% |
Aug 05, 2024 | 510.330 | 510.330 | 510.330 | 510.330 | -4.38% |
Aug 02, 2024 | 533.710 | 533.710 | 533.710 | 533.710 | -2.33% |
Aug 01, 2024 | 546.470 | 546.470 | 546.470 | 546.470 | 1.79% |
Jul 31, 2024 | 536.850 | 536.850 | 536.850 | 536.850 | 0.33% |
Jul 30, 2024 | 535.060 | 535.060 | 535.060 | 535.060 | 0.14% |
Jul 29, 2024 | 534.330 | 534.330 | 534.330 | 534.330 | 1.19% |
Highest: 546.470 | Lowest: 487.090 | Difference: 59.380 | Average: 516.041 | Change %: -0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review