
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 280.770 | 280.770 | 285.900 | 280.770 | -1.79% |
Apr 03, 2025 | 285.900 | 285.900 | 286.990 | 285.900 | -0.38% |
Apr 02, 2025 | 286.990 | 286.990 | 286.990 | 286.990 | 0.32% |
Apr 01, 2025 | 286.070 | 286.070 | 286.070 | 285.090 | 0.34% |
Mar 31, 2025 | 285.090 | 285.090 | 285.090 | 285.090 | -0.72% |
Mar 28, 2025 | 287.170 | 287.170 | 287.170 | 287.170 | -0.02% |
Mar 27, 2025 | 287.240 | 287.240 | 287.240 | 285.850 | 0.49% |
Mar 26, 2025 | 285.850 | 285.850 | 285.850 | 285.850 | -0.33% |
Mar 25, 2025 | 286.810 | 286.810 | 286.810 | 284.520 | 0.80% |
Mar 24, 2025 | 284.520 | 284.520 | 284.520 | 284.520 | -0.05% |
Mar 21, 2025 | 284.670 | 284.670 | 285.430 | 284.670 | -0.27% |
Mar 20, 2025 | 285.430 | 285.430 | 285.430 | 283.090 | 0.83% |
Mar 19, 2025 | 283.090 | 283.090 | 283.090 | 283.090 | -0.30% |
Mar 18, 2025 | 283.950 | 283.950 | 283.950 | 283.950 | 0.85% |
Mar 17, 2025 | 281.550 | 281.550 | 281.550 | 281.550 | 0.36% |
Mar 14, 2025 | 280.530 | 280.530 | 280.530 | 280.530 | 0.20% |
Mar 13, 2025 | 279.970 | 279.970 | 279.970 | 279.970 | -0.28% |
Mar 12, 2025 | 280.750 | 280.750 | 280.750 | 280.750 | -2.14% |
Mar 11, 2025 | 286.880 | 286.880 | 286.880 | 286.880 | -0.05% |
Mar 10, 2025 | 287.030 | 287.030 | 287.030 | 287.030 | -0.13% |
Mar 07, 2025 | 287.400 | 287.400 | 287.400 | 287.400 | 0.14% |
Mar 06, 2025 | 287.010 | 287.010 | 287.010 | 287.010 | -1.24% |
Highest: 287.400 | Lowest: 279.970 | Difference: 7.430 | Average: 284.758 | Change %: -3.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review