Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 230.240 | 230.240 | 230.240 | 230.240 | -0.35% |
Apr 30, 2024 | 231.040 | 231.040 | 231.040 | 231.040 | 0.33% |
Apr 29, 2024 | 230.290 | 230.290 | 230.290 | 230.290 | 0.44% |
Apr 26, 2024 | 229.280 | 229.280 | 229.280 | 229.280 | -0.68% |
Apr 25, 2024 | 230.840 | 230.840 | 230.840 | 230.840 | 0.08% |
Apr 24, 2024 | 230.660 | 230.660 | 230.660 | 230.660 | 0.15% |
Apr 23, 2024 | 230.310 | 230.310 | 230.310 | 230.310 | 0.93% |
Apr 22, 2024 | 228.180 | 228.180 | 228.180 | 228.180 | 0.23% |
Apr 19, 2024 | 227.660 | 227.660 | 227.660 | 227.660 | 0.01% |
Apr 18, 2024 | 227.640 | 227.640 | 227.640 | 227.640 | -0.36% |
Apr 17, 2024 | 228.460 | 228.460 | 228.460 | 228.460 | -0.64% |
Apr 16, 2024 | 229.940 | 229.940 | 229.940 | 229.940 | -0.54% |
Apr 15, 2024 | 231.190 | 231.190 | 231.190 | 231.190 | -0.29% |
Apr 12, 2024 | 231.870 | 231.870 | 231.870 | 231.870 | -0.12% |
Apr 11, 2024 | 232.140 | 232.140 | 232.140 | 232.140 | 0.18% |
Apr 10, 2024 | 231.730 | 231.730 | 231.730 | 231.730 | 0.27% |
Apr 09, 2024 | 231.100 | 231.100 | 231.100 | 231.100 | -0.14% |
Apr 08, 2024 | 231.430 | 231.430 | 231.430 | 231.430 | 0.28% |
Apr 05, 2024 | 230.780 | 230.780 | 230.780 | 230.780 | -0.61% |
Apr 04, 2024 | 232.200 | 232.200 | 232.200 | 232.200 | -0.69% |
Apr 03, 2024 | 233.810 | 233.810 | 233.810 | 233.810 | -0.86% |
Apr 02, 2024 | 235.840 | 235.840 | 235.840 | 235.840 | 0.50% |
Highest: 235.840 | Lowest: 227.640 | Difference: 8.200 | Average: 230.756 | Change %: -1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review