Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 140.010 | 140.010 | 140.010 | 140.010 | 0.05% |
Jan 21, 2025 | 139.940 | 139.940 | 139.940 | 139.940 | 0.01% |
Jan 20, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | 0.37% |
Jan 17, 2025 | 139.400 | 139.400 | 139.400 | 139.400 | 0.20% |
Jan 16, 2025 | 139.120 | 139.120 | 139.120 | 139.120 | 0.06% |
Jan 15, 2025 | 139.030 | 139.030 | 139.030 | 139.030 | -0.15% |
Jan 14, 2025 | 139.240 | 139.240 | 139.240 | 139.240 | -0.15% |
Jan 13, 2025 | 139.450 | 139.450 | 139.450 | 139.450 | -0.11% |
Jan 10, 2025 | 139.600 | 139.600 | 139.600 | 139.600 | -0.11% |
Jan 09, 2025 | 139.750 | 139.750 | 139.750 | 139.750 | -0.16% |
Jan 08, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | -0.02% |
Jan 07, 2025 | 140.000 | 140.000 | 140.000 | 140.000 | -0.33% |
Jan 03, 2025 | 140.460 | 140.460 | 140.460 | 140.460 | 0.32% |
Jan 22, 2025 | 140.010 | 140.010 | 140.010 | 140.010 | 0.05% |
Jan 21, 2025 | 139.940 | 139.940 | 139.940 | 139.940 | 0.01% |
Jan 20, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | 0.37% |
Jan 17, 2025 | 139.400 | 139.400 | 139.400 | 139.400 | 0.20% |
Jan 16, 2025 | 139.120 | 139.120 | 139.120 | 139.120 | 0.06% |
Jan 15, 2025 | 139.030 | 139.030 | 139.030 | 139.030 | -0.15% |
Jan 14, 2025 | 139.240 | 139.240 | 139.240 | 139.240 | -0.15% |
Jan 13, 2025 | 139.450 | 139.450 | 139.450 | 139.450 | -0.11% |
Jan 10, 2025 | 139.600 | 139.600 | 139.600 | 139.600 | -0.11% |
Jan 09, 2025 | 139.750 | 139.750 | 139.750 | 139.750 | -0.16% |
Jan 08, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | -0.02% |
Jan 07, 2025 | 140.000 | 140.000 | 140.000 | 140.000 | -0.33% |
Jan 03, 2025 | 140.460 | 140.460 | 140.460 | 140.460 | 0.13% |
Jan 02, 2025 | 140.280 | 140.280 | 140.280 | 140.280 | 0.04% |
Dec 30, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | -0.12% |
Dec 27, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | -0.12% |
Dec 23, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | -0.14% |
Highest: 140.570 | Lowest: 139.030 | Difference: 1.540 | Average: 139.775 | Change %: -0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review