Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | -0.11% |
Apr 30, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | 0.27% |
Apr 29, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -0.09% |
Apr 26, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | -0.04% |
Apr 25, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | -0.02% |
Apr 24, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 0.05% |
Apr 23, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | -0.11% |
Apr 22, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | -0.04% |
Apr 19, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 0.07% |
Apr 18, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | -0.23% |
Apr 17, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | -0.30% |
Apr 16, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | -0.10% |
Apr 15, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.07% |
Apr 12, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | -0.29% |
Apr 11, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | 0.24% |
Apr 10, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | 0.10% |
Apr 09, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | -0.15% |
Apr 08, 2024 | 135.830 | 135.830 | 135.830 | 135.830 | 0.09% |
Apr 05, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | 0.02% |
Apr 04, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.06% |
Apr 03, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | -0.24% |
Apr 02, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.04% |
Highest: 136.080 | Lowest: 134.660 | Difference: 1.420 | Average: 135.341 | Change %: -0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review