Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 139.950 | 139.950 | 139.950 | 139.950 | -0.09% |
Nov 20, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | 0.06% |
Nov 19, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | -0.12% |
Nov 18, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | 0.11% |
Nov 15, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.03% |
Nov 14, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | -0.26% |
Nov 13, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | 0.16% |
Nov 12, 2024 | 140.110 | 140.110 | 140.110 | 140.110 | 0.26% |
Nov 11, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | 0.19% |
Nov 08, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | -0.08% |
Nov 07, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 0.14% |
Nov 06, 2024 | 139.400 | 139.400 | 139.400 | 139.400 | -0.07% |
Nov 05, 2024 | 139.500 | 139.500 | 139.500 | 139.500 | -0.05% |
Nov 04, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | -0.21% |
Oct 31, 2024 | 139.870 | 139.870 | 139.870 | 139.870 | -0.04% |
Oct 30, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | -0.21% |
Oct 29, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | 0.07% |
Oct 28, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | -0.05% |
Oct 25, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | 0.14% |
Oct 24, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | -0.06% |
Oct 23, 2024 | 140.080 | 140.080 | 140.080 | 140.080 | -0.20% |
Oct 22, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | -0.12% |
Highest: 140.360 | Lowest: 139.400 | Difference: 0.960 | Average: 139.939 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review