Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.11% |
May 02, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | -0.11% |
Apr 30, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.27% |
Apr 29, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | -0.09% |
Apr 26, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | -0.04% |
Apr 25, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | -0.02% |
Apr 24, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.05% |
Apr 23, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | -0.12% |
Apr 22, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | -0.04% |
Apr 19, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.07% |
Apr 18, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.22% |
Apr 17, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | -0.31% |
Apr 16, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | -0.09% |
Apr 15, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | 0.07% |
Apr 12, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | -0.31% |
Apr 11, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | 0.24% |
Apr 10, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | 0.10% |
Apr 09, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.15% |
Apr 08, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.10% |
Apr 05, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 0.01% |
Apr 04, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | -0.05% |
Apr 03, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | -0.24% |
Highest: 103.970 | Lowest: 102.890 | Difference: 1.080 | Average: 103.370 | Change %: -0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review