Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 204.630 | 204.630 | 204.630 | 204.630 | -0.29% |
Dec 19, 2024 | 205.230 | 205.230 | 205.230 | 205.230 | -0.00% |
Dec 18, 2024 | 205.240 | 205.240 | 205.240 | 205.240 | -0.16% |
Dec 17, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | -0.09% |
Dec 16, 2024 | 205.760 | 205.760 | 205.760 | 205.760 | -0.35% |
Dec 13, 2024 | 206.480 | 206.480 | 206.480 | 206.480 | -0.11% |
Dec 12, 2024 | 206.710 | 206.710 | 206.710 | 206.710 | -0.07% |
Dec 11, 2024 | 206.860 | 206.860 | 206.860 | 206.860 | -0.01% |
Dec 10, 2024 | 206.880 | 206.880 | 206.880 | 206.880 | 0.10% |
Dec 09, 2024 | 206.670 | 206.670 | 206.670 | 206.670 | 0.05% |
Dec 06, 2024 | 206.560 | 206.560 | 206.560 | 206.560 | 0.21% |
Dec 05, 2024 | 206.130 | 206.130 | 206.130 | 206.130 | -0.03% |
Dec 04, 2024 | 206.200 | 206.200 | 206.200 | 206.200 | 0.02% |
Dec 03, 2024 | 206.160 | 206.160 | 206.160 | 206.160 | 0.30% |
Dec 02, 2024 | 205.540 | 205.540 | 205.540 | 205.540 | 0.22% |
Nov 29, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | 0.15% |
Nov 28, 2024 | 204.770 | 204.770 | 204.770 | 204.770 | 0.07% |
Nov 27, 2024 | 204.630 | 204.630 | 204.630 | 204.630 | 0.15% |
Nov 26, 2024 | 204.330 | 204.330 | 204.330 | 204.330 | 0.15% |
Nov 25, 2024 | 204.030 | 204.030 | 204.030 | 204.030 | 0.29% |
Highest: 206.880 | Lowest: 204.030 | Difference: 2.850 | Average: 205.673 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review