Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 202.620 | 202.620 | 202.620 | 202.620 | 0.16% |
Oct 14, 2024 | 202.290 | 202.290 | 202.290 | 202.290 | -0.00% |
Oct 11, 2024 | 202.300 | 202.300 | 202.300 | 202.300 | -0.07% |
Oct 10, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | 0.05% |
Oct 09, 2024 | 202.350 | 202.350 | 202.350 | 202.350 | -0.07% |
Oct 08, 2024 | 202.490 | 202.490 | 202.490 | 202.490 | -0.22% |
Oct 07, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | -0.10% |
Oct 04, 2024 | 203.150 | 203.150 | 203.150 | 203.150 | -0.13% |
Oct 03, 2024 | 203.410 | 203.410 | 203.410 | 203.410 | -0.18% |
Oct 02, 2024 | 203.770 | 203.770 | 203.770 | 203.770 | 0.69% |
Oct 01, 2024 | 202.380 | 202.380 | 202.380 | 202.380 | -0.08% |
Sep 30, 2024 | 202.540 | 202.540 | 202.540 | 202.540 | 0.03% |
Sep 27, 2024 | 202.470 | 202.470 | 202.470 | 202.470 | 0.15% |
Sep 26, 2024 | 202.170 | 202.170 | 202.170 | 202.170 | 0.09% |
Sep 25, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | 0.04% |
Sep 24, 2024 | 201.910 | 201.910 | 201.910 | 201.910 | 0.06% |
Sep 23, 2024 | 201.780 | 201.780 | 201.780 | 201.780 | 0.01% |
Sep 20, 2024 | 201.760 | 201.760 | 201.760 | 201.760 | 0.04% |
Sep 19, 2024 | 201.680 | 201.680 | 201.680 | 201.680 | -0.29% |
Sep 18, 2024 | 202.260 | 202.260 | 202.260 | 202.260 | 0.21% |
Sep 17, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | 0.16% |
Sep 16, 2024 | 201.510 | 201.510 | 201.510 | 201.510 | 0.02% |
Highest: 203.770 | Lowest: 201.510 | Difference: 2.260 | Average: 202.366 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review