Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | -0.18% |
Oct 30, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.01% |
Oct 29, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | -0.09% |
Oct 28, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | 0.10% |
Oct 25, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | -0.04% |
Oct 24, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | -0.19% |
Oct 23, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | -0.20% |
Oct 22, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | -0.17% |
Oct 21, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | 0.05% |
Oct 18, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | 0.24% |
Oct 17, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | 0.14% |
Oct 16, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.09% |
Oct 15, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | 0.15% |
Oct 14, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.01% |
Oct 11, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | 0.11% |
Oct 10, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | 0.07% |
Oct 09, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | -0.23% |
Oct 08, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | -0.03% |
Oct 07, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | -0.12% |
Oct 04, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | -0.15% |
Oct 03, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | 0.26% |
Oct 02, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 0.09% |
Highest: 110.210 | Lowest: 109.280 | Difference: 0.930 | Average: 109.663 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review