Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 110.090 | 110.090 | 110.090 | 110.090 | 0.09% |
Nov 20, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | -0.05% |
Nov 19, 2024 | 110.050 | 110.050 | 110.050 | 110.050 | 0.00% |
Nov 18, 2024 | 110.050 | 110.050 | 110.050 | 110.050 | -0.16% |
Nov 15, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | -0.12% |
Nov 14, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.00% |
Nov 13, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.03% |
Nov 12, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.43% |
Nov 11, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | 0.15% |
Nov 08, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 0.42% |
Nov 07, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.38% |
Nov 06, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | 0.06% |
Nov 05, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | -0.29% |
Nov 04, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | -0.27% |
Oct 31, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | -0.18% |
Oct 30, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.01% |
Oct 29, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | -0.09% |
Oct 28, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | 0.10% |
Oct 25, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | -0.04% |
Oct 24, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | -0.19% |
Oct 23, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | -0.20% |
Oct 22, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | -0.17% |
Highest: 110.360 | Lowest: 108.750 | Difference: 1.610 | Average: 109.727 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review