Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 159.100 | 159.100 | 159.100 | 159.100 | 0.08% |
Jan 30, 2025 | 158.970 | 158.970 | 158.970 | 158.970 | 0.12% |
Jan 29, 2025 | 158.780 | 158.780 | 158.780 | 158.780 | 0.10% |
Jan 28, 2025 | 158.620 | 158.620 | 158.620 | 158.620 | -0.03% |
Jan 27, 2025 | 158.670 | 158.670 | 158.670 | 158.670 | 0.01% |
Jan 24, 2025 | 158.660 | 158.660 | 158.660 | 158.660 | -0.04% |
Jan 23, 2025 | 158.720 | 158.720 | 158.720 | 158.720 | 0.09% |
Jan 22, 2025 | 158.580 | 158.580 | 158.580 | 158.580 | 0.12% |
Jan 21, 2025 | 158.390 | 158.390 | 158.390 | 158.390 | 0.01% |
Jan 20, 2025 | 158.370 | 158.370 | 158.370 | 158.370 | 0.13% |
Jan 17, 2025 | 158.160 | 158.160 | 158.160 | 158.160 | 0.36% |
Jan 16, 2025 | 157.600 | 157.600 | 157.600 | 157.600 | 0.05% |
Jan 15, 2025 | 157.520 | 157.520 | 157.520 | 157.520 | 0.04% |
Jan 14, 2025 | 157.450 | 157.450 | 157.450 | 157.450 | -0.39% |
Jan 10, 2025 | 158.060 | 158.060 | 158.060 | 158.060 | -0.12% |
Jan 09, 2025 | 158.250 | 158.250 | 158.250 | 158.250 | -0.16% |
Jan 08, 2025 | 158.510 | 158.510 | 158.510 | 158.510 | 0.04% |
Jan 07, 2025 | 158.450 | 158.450 | 158.450 | 158.450 | 0.02% |
Jan 03, 2025 | 158.420 | 158.420 | 158.420 | 158.420 | 0.06% |
Jan 02, 2025 | 158.320 | 158.320 | 158.320 | 158.320 | 0.03% |
Highest: 159.100 | Lowest: 157.450 | Difference: 1.650 | Average: 158.380 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review