
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 160.920 | 160.920 | 160.920 | 160.920 | -0.04% |
Mar 04, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | 0.01% |
Mar 03, 2025 | 160.980 | 160.980 | 160.980 | 160.980 | 0.04% |
Feb 28, 2025 | 160.920 | 160.920 | 160.920 | 160.920 | 0.07% |
Feb 27, 2025 | 160.810 | 160.810 | 160.810 | 160.810 | 0.08% |
Feb 26, 2025 | 160.680 | 160.680 | 160.680 | 160.680 | 0.00% |
Feb 25, 2025 | 160.680 | 160.680 | 160.680 | 160.680 | 0.01% |
Feb 24, 2025 | 160.670 | 160.670 | 160.670 | 160.670 | 0.09% |
Feb 21, 2025 | 160.530 | 160.530 | 160.530 | 160.530 | 0.01% |
Feb 20, 2025 | 160.520 | 160.520 | 160.520 | 160.520 | -0.07% |
Feb 19, 2025 | 160.630 | 160.630 | 160.630 | 160.630 | 0.12% |
Feb 18, 2025 | 160.440 | 160.440 | 160.440 | 160.440 | 0.04% |
Feb 17, 2025 | 160.380 | 160.380 | 160.380 | 160.380 | 0.18% |
Feb 14, 2025 | 160.090 | 160.090 | 160.090 | 160.090 | 0.03% |
Feb 13, 2025 | 160.040 | 160.040 | 160.040 | 160.040 | -0.01% |
Feb 12, 2025 | 160.050 | 160.050 | 160.050 | 160.050 | 0.03% |
Feb 11, 2025 | 160.010 | 160.010 | 160.010 | 160.010 | -0.04% |
Feb 10, 2025 | 160.080 | 160.080 | 160.080 | 160.080 | 0.08% |
Feb 07, 2025 | 159.950 | 159.950 | 159.950 | 159.950 | 0.14% |
Feb 06, 2025 | 159.730 | 159.730 | 159.730 | 159.730 | 0.19% |
Highest: 160.990 | Lowest: 159.730 | Difference: 1.260 | Average: 160.455 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review